ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong intraday Stock price targets for NiftySmlcap are 15933.08 and 16093.38

Intraday Target 115902.75
Intraday Target 215963.4
Intraday Target 316063.05
Intraday Target 416123.7
Intraday Target 516223.35

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 19 January 2026 16024.05 (-1.13%) 16159.00 16002.40 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.47%) 16297.10 16185.70 - 16340.35 0 times
Wed 14 January 2026 16283.60 (0.48%) 16178.85 16165.20 - 16318.15 0 times
Tue 13 January 2026 16205.25 (0.64%) 16170.95 16089.35 - 16258.90 0 times
Mon 12 January 2026 16101.40 (-0.67%) 16189.30 15873.65 - 16195.50 0 times
Fri 09 January 2026 16209.45 (-1.7%) 16458.30 16187.45 - 16505.95 0 times
Thu 08 January 2026 16489.05 (-1.94%) 16821.55 16459.75 - 16832.10 0 times
Wed 07 January 2026 16816.00 (0.15%) 16790.15 16746.20 - 16842.40 0 times
Tue 06 January 2026 16791.50 (-0.31%) 16893.40 16735.00 - 16893.40 0 times
Mon 05 January 2026 16843.35 (0.28%) 16832.40 16770.60 - 16889.05 0 times
Fri 02 January 2026 16795.75 (0.77%) 16699.05 16655.25 - 16805.20 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15933.08 and 16093.38

Weekly Target 115902.75
Weekly Target 215963.4
Weekly Target 316063.05
Weekly Target 416123.7
Weekly Target 516223.35

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 19 January 2026 16024.05 (-1.13%) 16159.00 16002.40 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.01%) 16189.30 15873.65 - 16340.35 0 times
Fri 09 January 2026 16209.45 (-3.49%) 16832.40 16187.45 - 16893.40 0 times
Fri 02 January 2026 16795.75 (1.09%) 16647.50 16410.75 - 16805.20 0 times
Fri 26 December 2025 16614.05 (1.26%) 16477.00 16451.75 - 16710.95 0 times
Fri 19 December 2025 16407.70 (0.07%) 16396.95 16046.15 - 16469.80 0 times
Fri 12 December 2025 16396.85 (-0.59%) 16500.15 15859.60 - 16505.55 0 times
Fri 05 December 2025 16494.90 (-1.42%) 16790.90 16441.30 - 16838.00 0 times
Fri 28 November 2025 16732.60 (0.05%) 16738.30 16561.30 - 16890.90 0 times
Fri 21 November 2025 16723.75 (-2.09%) 17134.15 16707.10 - 17226.30 0 times
Fri 14 November 2025 17081.45 (0.36%) 17043.10 16932.35 - 17180.15 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15438.98 and 16458.73

Monthly Target 115243.95
Monthly Target 215634
Monthly Target 316263.7
Monthly Target 416653.75
Monthly Target 517283.45

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 19 January 2026 16024.05 (-3.96%) 16708.90 15873.65 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times
Fri 28 March 2025 15104.05 (9.1%) 13877.50 13427.85 - 15535.75 0 times

 monthly chart NiftySmlcap

Yearly price and charts NiftySmlcap

Strong yearly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15438.98 and 16458.73

Yearly Target 115243.95
Yearly Target 215634
Yearly Target 316263.7
Yearly Target 416653.75
Yearly Target 517283.45

Yearly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 19 January 2026 16024.05 (-3.96%) 16708.90 15873.65 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-6.01%) 17755.15 13314.70 - 18117.40 0 times
Tue 31 December 2024 17752.25 (26.43%) 14081.90 13284.30 - 18688.30 0 times
Fri 29 December 2023 14041.30 (48.1%) 9507.10 8492.40 - 14059.05 0 times
Fri 30 December 2022 9481.25 (-3.65%) 9894.50 7598.05 - 10524.55 0 times
Fri 31 December 2021 9840.00 (61.94%) 6098.75 6094.50 - 10129.10 0 times
Thu 31 December 2020 6076.20 (25.09%) 4870.30 2867.40 - 6100.60 0 times
Tue 31 December 2019 4857.40 (0%) 5261.65 4242.55 - 5539.50 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NiftySmlcap

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16340.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Smlcap NIFTY_SMLCAP_250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16040.48

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16501 and price is deviating by 246 points

Upper Bollinger band is at 16992 and lower is at 16009, while middle bands are at 16255 and 16746

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySmlcap (NIFTY_SMLCAP_250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySmlcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySmlcap in short term and the sell signal is strong.

NiftySmlcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySmlcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftySmlcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySmlcap NIFTY_SMLCAP_250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySmlcap NIFTY_SMLCAP_250 stock. Volume based technical analysis of NiftySmlcap NIFTY_SMLCAP_250 stock is negative.

NiftySmlcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16164.32
12 day DMA 16452.88
20 day DMA 16500.2
35 day DMA 16466.3
50 day DMA 16605.71
100 day DMA 16844.96
150 day DMA 17007.97
200 day DMA 16740.42

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16191.7516275.5916309.73
12 day EMA16340.9116398.516433.25
20 day EMA16419.2916460.8816487.56
35 day EMA16549.916580.8616602.85
50 day EMA16619.1516643.4316661.22

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16164.3216201.416257.75
12 day SMA16452.8816507.9416531.66
20 day SMA16500.216508.6116508.78
35 day SMA16466.316487.6216505.4
50 day SMA16605.7116626.4616648.71
100 day SMA16844.9616855.2216863.93
150 day SMA17007.9717016.3217025.14
200 day SMA16740.4216736.2216732.15

Videos related to: NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top