ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong intraday Stock price targets for NiftySml250 are 24817.55 and 25019.6

Intraday Target 124656.35
Intraday Target 224776.7
Intraday Target 324858.4
Intraday Target 424978.75
Intraday Target 525060.45

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 25 September 2026 24897.05 (0.14%) 24859.90 24738.05 - 24940.10 0 times
Thu 24 September 2026 24862.70 (-1.06%) 25014.50 24822.45 - 25050.85 0 times
Wed 23 September 2026 25128.25 (0.76%) 24979.80 24962.85 - 25156.90 0 times
Tue 22 September 2026 24938.15 (-0.03%) 25004.00 24847.75 - 25023.30 0 times
Mon 21 September 2026 24946.45 (-0.34%) 25085.80 24909.90 - 25108.50 0 times
Fri 18 September 2026 25030.55 (0.66%) 24879.20 24878.40 - 25088.50 0 times
Thu 17 September 2026 24867.45 (0.86%) 24642.90 24617.20 - 24934.10 0 times
Wed 16 September 2026 24654.20 (-0.19%) 24694.65 24288.30 - 24777.80 0 times
Tue 15 September 2026 24701.55 (-1.4%) 25132.55 24635.00 - 25165.75 0 times
Fri 11 September 2026 25051.15 (-0.28%) 24997.35 24783.95 - 25074.00 0 times
Thu 10 September 2026 25122.40 (-0.18%) 25172.10 25078.15 - 25236.75 0 times

 Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24608.13 and 25026.98

Weekly Target 124511.82
Weekly Target 224704.43
Weekly Target 324930.666666667
Weekly Target 425123.28
Weekly Target 525349.52

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 25 September 2026 24897.05 (-0.53%) 25085.80 24738.05 - 25156.90 0 times
Fri 18 September 2026 25030.55 (-0.08%) 25132.55 24288.30 - 25165.75 0 times
Fri 11 September 2026 25051.15 (-1.34%) 25394.60 24783.95 - 25437.95 0 times
Fri 04 September 2026 25390.30 (-0.8%) 25574.85 25069.35 - 25581.60 0 times
Fri 28 August 2026 25595.25 (0.06%) 25599.60 25382.50 - 25724.80 0 times
Fri 21 August 2026 25578.80 (-0.6%) 25756.90 25554.80 - 25854.05 0 times
Fri 14 August 2026 25732.35 (0.24%) 25719.15 25629.20 - 25938.70 0 times
Fri 07 August 2026 25671.10 (1.17%) 25529.30 25504.25 - 25901.45 0 times
Fri 31 July 2026 25373.20 (1.73%) 25119.20 25106.45 - 25526.65 0 times
Fri 24 July 2026 24941.40 (-1.67%) 25317.50 24525.80 - 25546.00 0 times
Fri 17 July 2026 25364.55 (0.38%) 25161.55 25025.50 - 25527.40 0 times

 weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23984.13 and 25201.23

Monthly Target 123679.82
Monthly Target 224288.43
Monthly Target 324896.916666667
Monthly Target 425505.53
Monthly Target 526114.02

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 25 September 2026 24897.05 (-2.22%) 25497.05 24288.30 - 25505.40 0 times
Mon 31 August 2026 25463.25 (0.35%) 25529.30 25293.85 - 25938.70 0 times
Fri 31 July 2026 25373.20 (2.4%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23819.45 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22214.80 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times

 monthly chart NiftySml250

Yearly price and charts NiftySml250

Strong yearly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 21124.68 and 25417.88

Yearly Target 119867.22
Yearly Target 222382.13
Yearly Target 324160.416666667
Yearly Target 426675.33
Yearly Target 528453.62

Yearly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 25 September 2026 24897.05 (-2.5%) 25571.55 21645.50 - 25938.70 0 times
Wed 31 December 2025 25536.00 (-12.43%) 29174.40 21263.85 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of NiftySml250

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25002.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25121 and price is deviating by 255 points

Upper Bollinger band is at 25629 and lower is at 24613, while middle bands are at 24867 and 25375

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftySml250 (NIFTY_SML250_Q50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySml250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySml250 in short term and the sell signal is strong.

NiftySml250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftySml250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftySml250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySml250 NIFTY_SML250_Q50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySml250 NIFTY_SML250_Q50 stock. Volume based technical analysis of NiftySml250 NIFTY_SML250_Q50 stock is negative.

NiftySml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24954.52
12 day DMA 24947.32
20 day DMA 25120.5
35 day DMA 25355.35
50 day DMA 25360.07
100 day DMA 25119.2
150 day DMA 24653.52
200 day DMA 24744.3

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24935.8324955.2125001.46
12 day EMA25002.2325021.3525050.18
20 day EMA25095.1725116.0225142.67
35 day EMA25196.825214.4525235.16
50 day EMA25316.9525334.0825353.31

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24954.5224981.2224982.17
12 day SMA24947.3224982.5325019.12
20 day SMA25120.525148.4625185.38
35 day SMA25355.3525381.0525407.07
50 day SMA25360.0725369.125378.3
100 day SMA25119.225119.6725118.26
150 day SMA24653.5224650.124649.31
200 day SMA24744.324748.9924754.42

Videos related to: NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top