ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong intraday Stock price targets for NiftySml250 are 24841.95 and 25031.65

Intraday Target 124806.1
Intraday Target 224877.8
Intraday Target 324995.8
Intraday Target 425067.5
Intraday Target 525185.5

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 16 January 2026 24949.50 (0.21%) 24968.30 24924.10 - 25113.80 0 times
Wed 14 January 2026 24898.20 (0%) 24853.25 24849.20 - 25036.45 0 times
Tue 13 January 2026 24897.70 (0.41%) 24857.20 24732.45 - 24978.40 0 times
Mon 12 January 2026 24795.90 (-0.68%) 24907.95 24487.60 - 24938.65 0 times
Fri 09 January 2026 24964.70 (-1.93%) 25384.55 24932.90 - 25496.80 0 times
Thu 08 January 2026 25456.65 (-1.64%) 25869.00 25407.60 - 25879.55 0 times
Wed 07 January 2026 25882.20 (0.34%) 25755.25 25677.20 - 25927.75 0 times
Tue 06 January 2026 25794.60 (-0.17%) 25898.95 25630.90 - 25899.30 0 times
Mon 05 January 2026 25838.20 (0.38%) 25780.90 25633.85 - 25879.30 0 times
Fri 02 January 2026 25740.75 (0.71%) 25573.45 25487.75 - 25760.20 0 times
Thu 01 January 2026 25559.70 (0.09%) 25571.55 25390.85 - 25587.45 0 times

 Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24718.55 and 25344.75

Weekly Target 124224.1
Weekly Target 224586.8
Weekly Target 324850.3
Weekly Target 425213
Weekly Target 525476.5

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 16 January 2026 24949.50 (-0.06%) 24907.95 24487.60 - 25113.80 0 times
Fri 09 January 2026 24964.70 (-3.01%) 25780.90 24932.90 - 25927.75 0 times
Fri 02 January 2026 25740.75 (-0.05%) 25774.00 25174.90 - 25795.10 0 times
Fri 26 December 2025 25753.05 (1.03%) 25551.10 25538.90 - 25940.00 0 times
Fri 19 December 2025 25490.60 (0.15%) 25428.55 25129.15 - 25611.10 0 times
Fri 12 December 2025 25453.65 (-1.35%) 25787.40 24793.05 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.21%) 25929.20 25684.30 - 26066.90 0 times
Fri 28 November 2025 25855.80 (0.11%) 25832.25 25678.70 - 26076.35 0 times
Fri 21 November 2025 25828.55 (-1.6%) 26308.45 25800.20 - 26439.45 0 times
Fri 14 November 2025 26247.75 (1.12%) 26000.00 25938.55 - 26467.15 0 times
Fri 07 November 2025 25956.05 (-2.55%) 26659.90 25711.05 - 26736.05 0 times

 weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23998.48 and 25438.63

Monthly Target 123681.47
Monthly Target 224315.48
Monthly Target 325121.616666667
Monthly Target 425755.63
Monthly Target 526561.77

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 16 January 2026 24949.50 (-2.3%) 25571.55 24487.60 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times

 monthly chart NiftySml250

Yearly price and charts NiftySml250

Strong yearly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23998.48 and 25438.63

Yearly Target 123681.47
Yearly Target 224315.48
Yearly Target 325121.616666667
Yearly Target 425755.63
Yearly Target 526561.77

Yearly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 16 January 2026 24949.50 (-2.3%) 25571.55 24487.60 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-12.43%) 29174.40 21263.85 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NiftySml250

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25226.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25446 and price is deviating by 361 points

Upper Bollinger band is at 26166 and lower is at 24726, while middle bands are at 25086 and 25806

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftySml250 (NIFTY_SML250_Q50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftySml250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftySml250 in short term and the sell signal is strong.

NiftySml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftySml250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftySml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySml250 NIFTY_SML250_Q50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySml250 NIFTY_SML250_Q50 stock. Volume based technical analysis of NiftySml250 NIFTY_SML250_Q50 stock is negative.

NiftySml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24901.2
12 day DMA 25359.51
20 day DMA 25445.38
35 day DMA 25515.34
50 day DMA 25684.47
100 day DMA 26154.86
150 day DMA 26623.27
200 day DMA 26312.58

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25010.7825041.4125113
12 day EMA25226.7425277.1325346
20 day EMA25358.4225401.4425454.39
35 day EMA25558.1325593.9625634.92
50 day EMA25686.3425716.425749.78

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24901.225002.6325199.43
12 day SMA25359.5125384.4225431.83
20 day SMA25445.3825462.6725488.74
35 day SMA25515.3425544.2825569.13
50 day SMA25684.4725712.8525748.12
100 day SMA26154.8626176.0426197.91
150 day SMA26623.2726644.4326666.71
200 day SMA26312.5826312.2726310.63

Videos related to: NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top