ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong intraday Stock price targets for NiftySml250 are 24092.78 and 24557.38

Intraday Target 124002.73
Intraday Target 224182.82
Intraday Target 324467.333333333
Intraday Target 424647.42
Intraday Target 524931.93

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Thu 19 February 2026 24362.90 (-1.3%) 24741.05 24287.25 - 24751.85 0 times
Wed 18 February 2026 24684.35 (0.18%) 24667.20 24582.60 - 24759.10 0 times
Tue 17 February 2026 24639.20 (0.79%) 24440.65 24393.55 - 24692.85 0 times
Mon 16 February 2026 24446.80 (0.25%) 24261.60 24136.75 - 24478.40 0 times
Fri 13 February 2026 24384.65 (-1.45%) 24552.80 24259.55 - 24576.55 0 times
Thu 12 February 2026 24743.50 (-1.34%) 25064.60 24699.40 - 25066.30 0 times
Wed 11 February 2026 25079.40 (-0.32%) 25221.60 25025.90 - 25224.50 0 times
Tue 10 February 2026 25161.10 (0.73%) 25089.75 25038.65 - 25241.70 0 times
Mon 09 February 2026 24979.90 (2.01%) 24641.70 24614.55 - 25000.90 0 times
Fri 06 February 2026 24486.65 (-0.68%) 24594.35 24320.40 - 24595.90 0 times
Thu 05 February 2026 24653.90 (-0.68%) 24781.00 24529.80 - 24806.10 0 times

 Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24249.83 and 24872.18

Weekly Target 123797.23
Weekly Target 224080.07
Weekly Target 324419.583333333
Weekly Target 424702.42
Weekly Target 525041.93

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Thu 19 February 2026 24362.90 (-0.09%) 24261.60 24136.75 - 24759.10 0 times
Fri 13 February 2026 24384.65 (-0.42%) 24641.70 24259.55 - 25241.70 0 times
Fri 06 February 2026 24486.65 (1.38%) 24157.25 23396.30 - 24983.85 0 times
Fri 30 January 2026 24153.50 (1.56%) 23822.80 23421.80 - 24207.20 0 times
Fri 23 January 2026 23781.70 (-4.68%) 24905.55 23634.10 - 24920.30 0 times
Fri 16 January 2026 24949.50 (-0.06%) 24907.95 24487.60 - 25113.80 0 times
Fri 09 January 2026 24964.70 (-3.01%) 25780.90 24932.90 - 25927.75 0 times
Fri 02 January 2026 25740.75 (-0.05%) 25774.00 25174.90 - 25795.10 0 times
Fri 26 December 2025 25753.05 (1.03%) 25551.10 25538.90 - 25940.00 0 times
Fri 19 December 2025 25490.60 (0.15%) 25428.55 25129.15 - 25611.10 0 times
Fri 12 December 2025 25453.65 (-1.35%) 25787.40 24793.05 - 25808.35 0 times

 weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23879.6 and 25725

Monthly Target 122488.23
Monthly Target 223425.57
Monthly Target 324333.633333333
Monthly Target 425270.97
Monthly Target 526179.03

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Thu 19 February 2026 24362.90 (0.87%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times

 monthly chart NiftySml250

Yearly price and charts NiftySml250

Strong yearly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22613.88 and 25145.33

Yearly Target 122030.87
Yearly Target 223196.88
Yearly Target 324562.316666667
Yearly Target 425728.33
Yearly Target 527093.77

Yearly price and volumes Nifty Sml250

Date Closing Open Range Volume
Thu 19 February 2026 24362.90 (-4.59%) 25571.55 23396.30 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-12.43%) 29174.40 21263.85 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NiftySml250

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24583.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24428 and price is deviating by 435 points

Upper Bollinger band is at 25297 and lower is at 23559, while middle bands are at 23994 and 24863

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftySml250 (NIFTY_SML250_Q50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftySml250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftySml250 in short term but the buy signal is initial and weak.

NiftySml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySml250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftySml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySml250 NIFTY_SML250_Q50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySml250 NIFTY_SML250_Q50 stock. Volume based technical analysis of NiftySml250 NIFTY_SML250_Q50 stock is negative.

NiftySml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24503.58
12 day DMA 24703.65
20 day DMA 24427.63
35 day DMA 24694.39
50 day DMA 24932.94
100 day DMA 25564.56
150 day DMA 26070.98
200 day DMA 26342.51

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24549.5824642.9124622.2
12 day EMA24583.4924623.5824612.54
20 day EMA24603.4924628.824622.96
35 day EMA24766.1124789.8524796.06
50 day EMA24947.6624971.5224983.24

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24503.5824579.724658.71
12 day SMA24703.6524733.5224670.58
20 day SMA24427.6324421.8224385.88
35 day SMA24694.3924727.9124744.03
50 day SMA24932.9424952.0824963.4
100 day SMA25564.5625585.0825604.6
150 day SMA26070.9826098.3426122.27
200 day SMA26342.5126340.3226340.02

Videos related to: NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top