ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong intraday Stock price targets for NiftySml250 are 24121.93 and 24361.28

Intraday Target 124060.4
Intraday Target 224183.45
Intraday Target 324299.75
Intraday Target 424422.8
Intraday Target 524539.1

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 20 February 2026 24306.50 (-0.23%) 24312.55 24176.70 - 24416.05 0 times
Thu 19 February 2026 24362.90 (-1.3%) 24741.05 24287.25 - 24751.85 0 times
Wed 18 February 2026 24684.35 (0.18%) 24667.20 24582.60 - 24759.10 0 times
Tue 17 February 2026 24639.20 (0.79%) 24440.65 24393.55 - 24692.85 0 times
Mon 16 February 2026 24446.80 (0.25%) 24261.60 24136.75 - 24478.40 0 times
Fri 13 February 2026 24384.65 (-1.45%) 24552.80 24259.55 - 24576.55 0 times
Thu 12 February 2026 24743.50 (-1.34%) 25064.60 24699.40 - 25066.30 0 times
Wed 11 February 2026 25079.40 (-0.32%) 25221.60 25025.90 - 25224.50 0 times
Tue 10 February 2026 25161.10 (0.73%) 25089.75 25038.65 - 25241.70 0 times
Mon 09 February 2026 24979.90 (2.01%) 24641.70 24614.55 - 25000.90 0 times
Fri 06 February 2026 24486.65 (-0.68%) 24594.35 24320.40 - 24595.90 0 times

 Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24221.63 and 24843.98

Weekly Target 123778.43
Weekly Target 224042.47
Weekly Target 324400.783333333
Weekly Target 424664.82
Weekly Target 525023.13

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 20 February 2026 24306.50 (-0.32%) 24261.60 24136.75 - 24759.10 0 times
Fri 13 February 2026 24384.65 (-0.42%) 24641.70 24259.55 - 25241.70 0 times
Fri 06 February 2026 24486.65 (1.38%) 24157.25 23396.30 - 24983.85 0 times
Fri 30 January 2026 24153.50 (1.56%) 23822.80 23421.80 - 24207.20 0 times
Fri 23 January 2026 23781.70 (-4.68%) 24905.55 23634.10 - 24920.30 0 times
Fri 16 January 2026 24949.50 (-0.06%) 24907.95 24487.60 - 25113.80 0 times
Fri 09 January 2026 24964.70 (-3.01%) 25780.90 24932.90 - 25927.75 0 times
Fri 02 January 2026 25740.75 (-0.05%) 25774.00 25174.90 - 25795.10 0 times
Fri 26 December 2025 25753.05 (1.03%) 25551.10 25538.90 - 25940.00 0 times
Fri 19 December 2025 25490.60 (0.15%) 25428.55 25129.15 - 25611.10 0 times
Fri 12 December 2025 25453.65 (-1.35%) 25787.40 24793.05 - 25808.35 0 times

 weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23851.4 and 25696.8

Monthly Target 122469.43
Monthly Target 223387.97
Monthly Target 324314.833333333
Monthly Target 425233.37
Monthly Target 526160.23

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 20 February 2026 24306.50 (0.63%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times

 monthly chart NiftySml250

Yearly price and charts NiftySml250

Strong yearly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22585.68 and 25117.13

Yearly Target 122012.07
Yearly Target 223159.28
Yearly Target 324543.516666667
Yearly Target 425690.73
Yearly Target 527074.97

Yearly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 20 February 2026 24306.50 (-4.81%) 25571.55 23396.30 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-12.43%) 29174.40 21263.85 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NiftySml250

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24540.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Sml250 NIFTY_SML250_Q50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24454 and price is deviating by 410 points

Upper Bollinger band is at 25274 and lower is at 23635, while middle bands are at 24045 and 24864

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftySml250 (NIFTY_SML250_Q50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftySml250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftySml250 in short term and the sell signal is strong.

NiftySml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftySml250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftySml250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftySml250 NIFTY_SML250_Q50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftySml250 NIFTY_SML250_Q50 stock. Volume based technical analysis of NiftySml250 NIFTY_SML250_Q50 stock is negative.

NiftySml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24487.95
12 day DMA 24660.74
20 day DMA 24453.87
35 day DMA 24658.59
50 day DMA 24916.45
100 day DMA 25548.17
150 day DMA 26042.67
200 day DMA 26342.67

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24468.5624549.5824642.91
12 day EMA24540.8624583.4624623.55
20 day EMA24574.6924602.9124628.16
35 day EMA24749.1524775.2124799.48
50 day EMA24920.0124945.0424968.79

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24487.9524503.5824579.7
12 day SMA24660.7424703.6524733.52
20 day SMA24453.8724427.6324421.82
35 day SMA24658.5924694.3924727.91
50 day SMA24916.4524932.9424952.08
100 day SMA25548.1725564.5625585.08
150 day SMA26042.6726070.9826098.34
200 day SMA26342.6726342.5126340.32

Videos related to: NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top