ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong intraday Stock price targets for NiftyPvt are 25877.63 and 26249.83

Intraday Target 125803.47
Intraday Target 225951.78
Intraday Target 326175.666666667
Intraday Target 426323.98
Intraday Target 526547.87

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 15 May 2026 26100.10 (-0.21%) 26213.45 26027.35 - 26399.55 0 times
Thu 14 May 2026 26155.60 (1.16%) 25916.35 25720.10 - 26304.85 0 times
Wed 13 May 2026 25854.60 (-0.14%) 25903.35 25777.25 - 26206.55 0 times
Tue 12 May 2026 25891.60 (-1.77%) 26229.25 25838.90 - 26290.40 0 times
Mon 11 May 2026 26357.25 (-0.77%) 26318.65 26214.85 - 26614.65 0 times
Fri 08 May 2026 26561.70 (-0.82%) 26642.00 26414.95 - 26649.25 0 times
Thu 07 May 2026 26781.85 (0.3%) 26731.35 26627.95 - 26919.85 0 times
Wed 06 May 2026 26700.75 (2.42%) 26295.20 26036.05 - 26766.95 0 times
Tue 05 May 2026 26070.50 (-0.67%) 26141.90 25961.95 - 26239.05 0 times
Mon 04 May 2026 26247.30 (-0.13%) 26274.70 26130.65 - 26513.45 0 times
Thu 30 April 2026 26281.75 (-0.88%) 26240.40 26048.05 - 26406.70 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25462.83 and 26357.38

Weekly Target 125250.4
Weekly Target 225675.25
Weekly Target 326144.95
Weekly Target 426569.8
Weekly Target 527039.5

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 15 May 2026 26100.10 (-1.74%) 26318.65 25720.10 - 26614.65 0 times
Fri 08 May 2026 26561.70 (1.07%) 26274.70 25961.95 - 26919.85 0 times
Thu 30 April 2026 26281.75 (-1.63%) 26662.40 26048.05 - 26830.80 0 times
Fri 24 April 2026 26717.30 (-1.37%) 27168.25 26582.95 - 27436.65 0 times
Fri 17 April 2026 27087.45 (1.15%) 26232.60 26141.05 - 27262.10 0 times
Fri 10 April 2026 26779.95 (8.57%) 24739.80 24458.45 - 26858.05 0 times
Thu 02 April 2026 24665.75 (-1.28%) 24632.95 23957.45 - 24843.15 0 times
Fri 27 March 2026 24986.70 (-1.11%) 24893.70 24384.45 - 25728.00 0 times
Fri 20 March 2026 25267.65 (-0.95%) 25504.80 25207.75 - 26413.85 0 times
Fri 13 March 2026 25510.00 (-6.96%) 26653.40 25424.85 - 27189.30 0 times
Fri 06 March 2026 27418.60 (-4.19%) 28134.80 27376.75 - 28470.35 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25310.23 and 26509.98

Monthly Target 125046.93
Monthly Target 225573.52
Monthly Target 326246.683333333
Monthly Target 426773.27
Monthly Target 527446.43

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 15 May 2026 26100.10 (-0.69%) 26274.70 25720.10 - 26919.85 0 times
Thu 30 April 2026 26281.75 (8.85%) 24623.85 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (2.63%) 27992.10 27613.55 - 28867.30 0 times
Fri 31 October 2025 28050.65 (6%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times

 monthly chart NiftyPvt

Yearly price and charts NiftyPvt

Strong yearly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 22133.28 and 27924.28

Yearly Target 120811
Yearly Target 223455.55
Yearly Target 326602
Yearly Target 429246.55
Yearly Target 532393

Yearly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 15 May 2026 26100.10 (-9.13%) 28770.05 23957.45 - 29748.45 0 times
Wed 31 December 2025 28721.15 (15.9%) 24761.20 23508.05 - 28960.60 0 times
Tue 31 December 2024 24780.00 (-0.38%) 24826.55 22390.10 - 27280.60 0 times
Fri 29 December 2023 24875.65 (13.78%) 21886.75 19592.90 - 25009.90 0 times
Fri 30 December 2022 21862.00 (21.17%) 18090.15 16280.15 - 22491.65 0 times
Fri 31 December 2021 18041.85 (4.58%) 17268.75 16215.95 - 21719.30 0 times
Thu 31 December 2020 17251.75 (-2.9%) 17809.10 8487.25 - 17925.80 0 times
Tue 31 December 2019 17767.60 (16.19%) 15324.40 14756.10 - 18030.20 0 times
Mon 31 December 2018 15292.00 (8.15%) 14152.10 13379.25 - 16152.15 0 times
Fri 29 December 2017 14139.65 (40.79%) 10072.05 9871.55 - 14254.75 0 times
Fri 30 December 2016 10042.80 (0%) 10858.00 9697.95 - 11282.30 0 times

Indicator Analysis of NiftyPvt

Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26274.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Pvt NIFTY_PVT_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26261.83

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26545 and price is deviating by 424 points

Upper Bollinger band is at 27392 and lower is at 25698, while middle bands are at 26122 and 26969

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPvt (NIFTY_PVT_BANK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyPvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyPvt in short term and the sell signal is strong.

NiftyPvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyPvt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPvt NIFTY_PVT_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPvt NIFTY_PVT_BANK stock. Volume based technical analysis of NiftyPvt NIFTY_PVT_BANK stock is negative.

NiftyPvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 26071.83
12 day DMA 26293.13
20 day DMA 26544.57
35 day DMA 26146.75
50 day DMA 26324.13
100 day DMA 27497.39
150 day DMA 27760.02
200 day DMA 27515.93

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26132.5226148.7326145.29
12 day EMA26274.7226306.4626333.88
20 day EMA26352.0126378.5226401.98
35 day EMA26479.826502.1526522.55
50 day EMA26514.0626530.9526546.26

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26071.8326164.1526289.4
12 day SMA26293.1326318.0626365.7
20 day SMA26544.5726583.4326627.14
35 day SMA26146.7526122.9726101.37
50 day SMA26324.1326382.1226438.63
100 day SMA27497.3927521.0427547.66
150 day SMA27760.0227767.0827772.61
200 day SMA27515.9327524.6627533.28

Videos related to: NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top