ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong intraday Stock price targets for NiftyOil are 10935.48 and 11402.43

Intraday Target 110847.22
Intraday Target 211023.73
Intraday Target 311314.166666667
Intraday Target 411490.68
Intraday Target 511781.12

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 29 May 2026 11200.25 (-2.47%) 11586.75 11137.65 - 11604.60 0 times
Wed 27 May 2026 11484.15 (-0.27%) 11486.10 11394.70 - 11507.10 0 times
Tue 26 May 2026 11515.60 (-0.08%) 11502.60 11480.65 - 11576.20 0 times
Mon 25 May 2026 11524.60 (1.34%) 11512.35 11483.95 - 11561.15 0 times
Fri 22 May 2026 11372.30 (-0.05%) 11366.80 11319.55 - 11415.20 0 times
Thu 21 May 2026 11377.55 (0.16%) 11395.85 11339.60 - 11431.75 0 times
Wed 20 May 2026 11359.00 (1.59%) 11127.10 11074.90 - 11378.90 0 times
Tue 19 May 2026 11180.70 (0.16%) 11189.70 11161.05 - 11276.25 0 times
Mon 18 May 2026 11162.50 (-0.78%) 11205.85 11071.45 - 11206.55 0 times
Fri 15 May 2026 11250.70 (-1.67%) 11452.10 11229.25 - 11477.55 0 times
Thu 14 May 2026 11442.20 (0.04%) 11530.65 11382.15 - 11543.70 0 times

 Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10935.48 and 11402.43

Weekly Target 110847.22
Weekly Target 211023.73
Weekly Target 311314.166666667
Weekly Target 411490.68
Weekly Target 511781.12

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 29 May 2026 11200.25 (-1.51%) 11512.35 11137.65 - 11604.60 0 times
Fri 22 May 2026 11372.30 (1.08%) 11205.85 11071.45 - 11431.75 0 times
Fri 15 May 2026 11250.70 (-3%) 11526.55 11229.25 - 11543.70 0 times
Fri 08 May 2026 11598.85 (-0.82%) 11740.75 11554.15 - 11801.95 0 times
Thu 30 April 2026 11694.65 (3.2%) 11326.35 11316.80 - 11863.00 0 times
Fri 24 April 2026 11331.70 (-0.69%) 11402.65 11293.20 - 11528.85 0 times
Fri 17 April 2026 11409.95 (1.93%) 10952.85 10893.55 - 11436.65 0 times
Fri 10 April 2026 11193.40 (3.24%) 10863.25 10580.95 - 11237.00 0 times
Thu 02 April 2026 10842.35 (0.11%) 10720.75 10610.30 - 11095.85 0 times
Fri 27 March 2026 10830.40 (-1.85%) 10910.55 10715.65 - 11029.30 0 times
Fri 20 March 2026 11034.95 (-2.23%) 11248.50 10930.25 - 11304.75 0 times

 weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10770.6 and 11501.1

Monthly Target 110627.38
Monthly Target 210913.82
Monthly Target 311357.883333333
Monthly Target 411644.32
Monthly Target 512088.38

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 11095.60 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times

 monthly chart NiftyOil

Yearly price and charts NiftyOil

Strong yearly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9958.23 and 11822.98

Yearly Target 19544.22
Yearly Target 210372.23
Yearly Target 311408.966666667
Yearly Target 412236.98
Yearly Target 513273.72

Yearly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 29 May 2026 11200.25 (-8.43%) 12261.50 10580.95 - 12445.70 0 times
Wed 31 December 2025 12231.20 (13.84%) 10732.30 9327.50 - 12296.50 0 times
Tue 31 December 2024 10744.25 (13.14%) 9551.00 9472.40 - 13607.20 0 times
Fri 29 December 2023 9496.15 (12.54%) 8457.80 6922.85 - 9625.55 0 times
Fri 30 December 2022 8438.25 (14.82%) 7327.75 6943.65 - 8664.05 0 times
Fri 31 December 2021 7348.80 (0%) 6653.85 6508.75 - 8284.75 0 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of NiftyOil

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11391.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11221.88

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11455 and price is deviating by 186 points

Upper Bollinger band is at 11827 and lower is at 11084, while middle bands are at 11270 and 11641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyOil (NIFTY_OIL_AND_GAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyOil in short term and the sell signal is strong.

NiftyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyOil NIFTY_OIL_AND_GAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyOil NIFTY_OIL_AND_GAS stock. Volume based technical analysis of NiftyOil NIFTY_OIL_AND_GAS stock is negative.

NiftyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11419.38
12 day DMA 11358.93
20 day DMA 11454.76
35 day DMA 11416.56
50 day DMA 11274.26
100 day DMA 11579.8
150 day DMA 11705.43
200 day DMA 11571.34

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11369.811454.5611439.76
12 day EMA11391.1211425.8111415.21
20 day EMA11399.8411420.8411414.18
35 day EMA11355.1911364.3111357.25
50 day EMA11311.1511315.6711308.8

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11419.3811454.8411429.81
12 day SMA11358.9311366.6711354.57
20 day SMA11454.7611483.2111493.34
35 day SMA11416.5611403.6211381.06
50 day SMA11274.2611281.0211281
100 day SMA11579.811586.9411591.62
150 day SMA11705.4311707.3811707.03
200 day SMA11571.3411571.111569.13

Videos related to: NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top