ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong intraday Stock price targets for NiftyOil are 11072.33 and 11232.78

Intraday Target 111039.85
Intraday Target 211104.8
Intraday Target 311200.3
Intraday Target 411265.25
Intraday Target 511360.75

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 19 June 2026 11169.75 (-1.18%) 11287.95 11135.35 - 11295.80 0 times
Thu 18 June 2026 11303.65 (-0%) 11319.25 11240.05 - 11341.60 0 times
Wed 17 June 2026 11303.95 (0.08%) 11334.30 11271.45 - 11358.30 0 times
Tue 16 June 2026 11294.60 (1.02%) 11234.50 11180.35 - 11311.55 0 times
Mon 15 June 2026 11180.60 (1.53%) 11250.00 11162.15 - 11257.05 0 times
Fri 12 June 2026 11012.30 (2.16%) 10888.35 10791.85 - 11039.10 0 times
Thu 11 June 2026 10779.10 (-0.22%) 10775.05 10740.55 - 10818.80 0 times
Wed 10 June 2026 10803.00 (-1.48%) 10968.35 10788.20 - 11066.55 0 times
Tue 09 June 2026 10965.30 (0.31%) 10983.45 10901.75 - 11011.15 0 times
Mon 08 June 2026 10931.70 (-1.57%) 11009.00 10906.10 - 11043.70 0 times
Fri 05 June 2026 11106.20 (-0.48%) 11172.80 11080.05 - 11188.75 0 times

 Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11041.08 and 11264.03

Weekly Target 110998.18
Weekly Target 211083.97
Weekly Target 311221.133333333
Weekly Target 411306.92
Weekly Target 511444.08

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 19 June 2026 11169.75 (1.43%) 11250.00 11135.35 - 11358.30 0 times
Fri 12 June 2026 11012.30 (-0.85%) 11009.00 10740.55 - 11066.55 0 times
Fri 05 June 2026 11106.20 (-0.84%) 11257.65 11034.25 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-1.51%) 11512.35 11137.65 - 11604.60 0 times
Fri 22 May 2026 11372.30 (1.08%) 11205.85 11071.45 - 11431.75 0 times
Fri 15 May 2026 11250.70 (-3%) 11526.55 11229.25 - 11543.70 0 times
Fri 08 May 2026 11598.85 (-0.82%) 11740.75 11554.15 - 11801.95 0 times
Thu 30 April 2026 11694.65 (3.2%) 11326.35 11316.80 - 11863.00 0 times
Fri 24 April 2026 11331.70 (-0.69%) 11402.65 11293.20 - 11528.85 0 times
Fri 17 April 2026 11409.95 (1.93%) 10952.85 10893.55 - 11436.65 0 times
Fri 10 April 2026 11193.40 (3.24%) 10863.25 10580.95 - 11237.00 0 times

 weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10646.28 and 11264.03

Monthly Target 110471.78
Monthly Target 210820.77
Monthly Target 311089.533333333
Monthly Target 411438.52
Monthly Target 511707.28

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 19 June 2026 11169.75 (-0.27%) 11257.65 10740.55 - 11358.30 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 11095.60 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times

 monthly chart NiftyOil

Yearly price and charts NiftyOil

Strong yearly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9942.98 and 11807.73

Yearly Target 19534.05
Yearly Target 210351.9
Yearly Target 311398.8
Yearly Target 412216.65
Yearly Target 513263.55

Yearly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 19 June 2026 11169.75 (-8.68%) 12261.50 10580.95 - 12445.70 0 times
Wed 31 December 2025 12231.20 (13.84%) 10732.30 9327.50 - 12296.50 0 times
Tue 31 December 2024 10744.25 (13.14%) 9551.00 9472.40 - 13607.20 0 times
Fri 29 December 2023 9496.15 (12.54%) 8457.80 6922.85 - 9625.55 0 times
Fri 30 December 2022 8438.25 (14.82%) 7327.75 6943.65 - 8664.05 0 times
Fri 31 December 2021 7348.80 (0%) 6653.85 6508.75 - 8284.75 0 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of NiftyOil

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11162.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Oil NIFTY_OIL_AND_GAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11177 and price is deviating by 207 points

Upper Bollinger band is at 11591 and lower is at 10764, while middle bands are at 10971 and 11384

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyOil (NIFTY_OIL_AND_GAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyOil NIFTY_OIL_AND_GAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyOil NIFTY_OIL_AND_GAS stock. Volume based technical analysis of NiftyOil NIFTY_OIL_AND_GAS stock is negative.

NiftyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11250.51
12 day DMA 11084.13
20 day DMA 11176.76
35 day DMA 11300.96
50 day DMA 11320.36
100 day DMA 11471.19
150 day DMA 11630.45
200 day DMA 11572.84

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11202.0811218.2511175.56
12 day EMA11162.351116111135.07
20 day EMA11178.8111179.7611166.72
35 day EMA11210.8111213.2311207.91
50 day EMA11270.811274.9211273.75

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11250.5111219.0211114.11
12 day SMA11084.1311080.8811067.15
20 day SMA11176.7611187.1511189.92
35 day SMA11300.9611318.0911329.03
50 day SMA11320.3611311.9111299.73
100 day SMA11471.1911473.5211474.2
150 day SMA11630.4511636.1311640.74
200 day SMA11572.8411571.7411570.88

Videos related to: NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top