ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong intraday Stock price targets for NiftyNew are 11200.18 and 11320.98

Intraday Target 111179.32
Intraday Target 211221.03
Intraday Target 311300.116666667
Intraday Target 411341.83
Intraday Target 511420.92

Daily price and volume Nifty New

Date Closing Open Range Volume
Tue 29 September 2026 11262.75 (-1.13%) 11377.55 11258.40 - 11379.20 0 times
Mon 28 September 2026 11391.30 (-1.54%) 11545.45 11368.70 - 11547.55 0 times
Fri 25 September 2026 11569.80 (0.23%) 11538.75 11499.90 - 11592.50 0 times
Thu 24 September 2026 11543.05 (-2.58%) 11734.35 11543.05 - 11751.15 0 times
Wed 23 September 2026 11849.00 (0.5%) 11806.80 11791.45 - 11860.10 0 times
Tue 22 September 2026 11790.55 (0.12%) 11808.80 11742.60 - 11833.05 0 times
Mon 21 September 2026 11776.60 (0.25%) 11742.40 11737.15 - 11801.20 0 times
Fri 18 September 2026 11747.60 (0.8%) 11699.90 11686.20 - 11768.30 0 times
Thu 17 September 2026 11654.25 (0.58%) 11588.50 11576.35 - 11708.60 0 times
Wed 16 September 2026 11587.50 (0.34%) 11572.10 11451.70 - 11621.05 0 times
Tue 15 September 2026 11548.45 (-2.13%) 11856.10 11548.45 - 11858.45 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11116 and 11405.15

Weekly Target 111067.08
Weekly Target 211164.92
Weekly Target 311356.233333333
Weekly Target 411454.07
Weekly Target 511645.38

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Tue 29 September 2026 11262.75 (-2.65%) 11545.45 11258.40 - 11547.55 0 times
Fri 25 September 2026 11569.80 (-1.51%) 11742.40 11499.90 - 11860.10 0 times
Fri 18 September 2026 11747.60 (-0.45%) 11856.10 11451.70 - 11858.45 0 times
Fri 11 September 2026 11800.15 (-1.37%) 11963.95 11664.15 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-1.95%) 12179.90 11846.90 - 12206.65 0 times
Fri 28 August 2026 12202.10 (-0.37%) 12256.90 12177.60 - 12398.75 0 times
Fri 21 August 2026 12247.15 (0.18%) 12219.80 12103.65 - 12296.75 0 times
Fri 14 August 2026 12225.20 (0.79%) 12138.55 12107.50 - 12258.15 0 times
Fri 07 August 2026 12128.85 (0.97%) 12090.90 12056.70 - 12251.75 0 times
Fri 31 July 2026 12012.85 (3.78%) 11653.65 11653.65 - 12064.60 0 times
Fri 24 July 2026 11575.00 (-1.53%) 11730.90 11443.10 - 11813.95 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10786.45 and 11734.7

Monthly Target 110627.68
Monthly Target 210945.22
Monthly Target 311575.933333333
Monthly Target 411893.47
Monthly Target 512524.18

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Tue 29 September 2026 11262.75 (-7.73%) 12203.80 11258.40 - 12206.65 0 times
Mon 31 August 2026 12205.80 (1.61%) 12090.90 12056.70 - 12398.75 0 times
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10580.95 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times

 monthly chart NiftyNew

Yearly price and charts NiftyNew

Strong yearly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9100.7 and 11830.75

Yearly Target 18380.02
Yearly Target 29821.38
Yearly Target 311110.066666667
Yearly Target 412551.43
Yearly Target 513840.12

Yearly price and volumes Nifty New

Date Closing Open Range Volume
Tue 29 September 2026 11262.75 (-4.95%) 11885.15 9668.70 - 12398.75 0 times
Wed 31 December 2025 11849.05 (0.65%) 11773.15 9627.40 - 12450.05 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NiftyNew

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11620.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11354.75

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11756 and price is deviating by 211 points

Upper Bollinger band is at 12176 and lower is at 11335, while middle bands are at 11545 and 11966

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNew (NIFTY_NEW_CONSUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNew in short term and the sell signal is strong.

NiftyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNew NIFTY_NEW_CONSUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNew NIFTY_NEW_CONSUMP stock. Volume based technical analysis of NiftyNew NIFTY_NEW_CONSUMP stock is negative.

NiftyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11523.18
12 day DMA 11626.75
20 day DMA 11755.14
35 day DMA 11957.66
50 day DMA 11956.87
100 day DMA 11576.12
150 day DMA 11284.25
200 day DMA 11355.33

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11467.3711569.6611658.82
12 day EMA11620.8711685.9611739.51
20 day EMA11723.6911772.1911812.27
35 day EMA11806.1911838.1811864.49
50 day EMA11893.5711919.3111940.85

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11523.1811628.7411705.8
12 day SMA11626.7511675.4111714.51
20 day SMA11755.1411802.2911842.83
35 day SMA11957.6611984.3112005.38
50 day SMA11956.871196711974.28
100 day SMA11576.1211575.5311571.33
150 day SMA11284.2511286.2411287.21
200 day SMA11355.3311358.7411361.46

Videos related to: NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top