ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong intraday Stock price targets for NiftyNew are 11659.48 and 11824.38

Intraday Target 111523.08
Intraday Target 211630.97
Intraday Target 311687.983333333
Intraday Target 411795.87
Intraday Target 511852.88

Daily price and volume Nifty New

Date Closing Open Range Volume
Thu 11 December 2025 11738.85 (0.97%) 11605.85 11580.10 - 11745.00 0 times
Wed 10 December 2025 11625.60 (-1.11%) 11755.75 11609.75 - 11790.95 0 times
Tue 09 December 2025 11756.20 (0.45%) 11663.00 11559.45 - 11766.05 0 times
Mon 08 December 2025 11703.30 (-2.02%) 11906.85 11664.50 - 11929.55 0 times
Fri 05 December 2025 11944.75 (0.08%) 11910.20 11882.90 - 11957.55 0 times
Thu 04 December 2025 11934.75 (-0.11%) 11945.95 11910.45 - 11970.40 0 times
Wed 03 December 2025 11948.35 (-1.02%) 12059.80 11927.55 - 12070.45 0 times
Tue 02 December 2025 12071.20 (-0.24%) 12096.65 12045.50 - 12128.75 0 times
Mon 01 December 2025 12100.45 (0.1%) 12133.55 12066.65 - 12152.65 0 times
Fri 28 November 2025 12088.30 (0.1%) 12090.00 12062.85 - 12108.90 0 times
Thu 27 November 2025 12076.05 (-0.46%) 12160.65 12040.90 - 12164.95 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11464.1 and 11834.2

Weekly Target 111372.52
Weekly Target 211555.68
Weekly Target 311742.616666667
Weekly Target 411925.78
Weekly Target 512112.72

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Thu 11 December 2025 11738.85 (-1.72%) 11906.85 11559.45 - 11929.55 0 times
Fri 05 December 2025 11944.75 (-1.19%) 12133.55 11882.90 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.18%) 12124.35 11983.25 - 12164.95 0 times
Fri 21 November 2025 12109.70 (-0.07%) 12146.90 12101.65 - 12235.10 0 times
Fri 14 November 2025 12118.60 (0.93%) 12009.20 11949.65 - 12209.30 0 times
Fri 07 November 2025 12007.10 (-1.46%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (-0.79%) 12307.70 12178.60 - 12418.65 0 times
Fri 24 October 2025 12282.15 (-0.45%) 12390.40 12252.95 - 12444.40 0 times
Fri 17 October 2025 12337.40 (1.39%) 12141.15 12040.30 - 12383.90 0 times
Fri 10 October 2025 12167.90 (1.34%) 12015.60 11956.00 - 12192.80 0 times
Fri 03 October 2025 12007.35 (1.16%) 11920.25 11807.95 - 12013.30 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11352.55 and 11945.75

Monthly Target 111223.78
Monthly Target 211481.32
Monthly Target 311816.983333333
Monthly Target 412074.52
Monthly Target 512410.18

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Thu 11 December 2025 11738.85 (-2.89%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times
Wed 30 April 2025 10917.45 (4.27%) 10453.60 9627.40 - 11197.40 0 times
Fri 28 March 2025 10470.25 (5.41%) 9961.70 9811.75 - 10764.30 0 times
Fri 28 February 2025 9932.70 (-8.93%) 11187.15 9897.80 - 11343.30 0 times

 monthly chart NiftyNew

Yearly price and charts NiftyNew

Strong yearly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9271.8 and 12094.45

Yearly Target 18449.45
Yearly Target 210094.15
Yearly Target 311272.1
Yearly Target 412916.8
Yearly Target 514094.75

Yearly price and volumes Nifty New

Date Closing Open Range Volume
Thu 11 December 2025 11738.85 (-0.29%) 11773.15 9627.40 - 12450.05 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of NiftyNew

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11875.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11778.95

Munafa value: 35 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12005 and price is deviating by 170 points

Upper Bollinger band is at 12344 and lower is at 11667, while middle bands are at 11836 and 12175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNew (NIFTY_NEW_CONSUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNew in short term and the sell signal is strong.

NiftyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNew NIFTY_NEW_CONSUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNew NIFTY_NEW_CONSUMP stock. Volume based technical analysis of NiftyNew NIFTY_NEW_CONSUMP stock is negative.

NiftyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11753.74
12 day DMA 11926.65
20 day DMA 12004.96
35 day DMA 12087.38
50 day DMA 12103.41
100 day DMA 12027.94
150 day DMA 11855.4
200 day DMA 11508.24

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11761.2811772.4911845.92
12 day EMA11875.9311900.8411950.87
20 day EMA11949.2311971.3612007.74
35 day EMA12018.7212035.212059.31
50 day EMA12065.2812078.612097.08

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11753.7411792.9211857.47
12 day SMA11926.6511948.3111981.5
20 day SMA12004.9612023.9112050.83
35 day SMA12087.3812105.2712126.02
50 day SMA12103.4112106.6512111.54
100 day SMA12027.9412028.1112029.39
150 day SMA11855.411848.9611844.58
200 day SMA11508.2411501.5411496.38

Videos related to: NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top