ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong intraday Stock price targets for NiftyNew are 9964.45 and 10208.85

Intraday Target 19916.78
Intraday Target 210012.12
Intraday Target 310161.183333333
Intraday Target 410256.52
Intraday Target 510405.58

Daily price and volume Nifty New

Date Closing Open Range Volume
Thu 19 March 2026 10107.45 (-3.63%) 10309.65 10065.85 - 10310.25 0 times
Wed 18 March 2026 10487.85 (2.24%) 10287.90 10283.55 - 10517.65 0 times
Tue 17 March 2026 10257.70 (1.41%) 10151.85 10095.85 - 10288.80 0 times
Mon 16 March 2026 10115.00 (0.69%) 10014.05 9868.50 - 10161.15 0 times
Fri 13 March 2026 10045.20 (-2.34%) 10208.40 10004.95 - 10242.25 0 times
Thu 12 March 2026 10286.20 (-1.59%) 10365.85 10193.90 - 10377.10 0 times
Wed 11 March 2026 10452.65 (-1.88%) 10652.55 10438.10 - 10707.15 0 times
Tue 10 March 2026 10652.70 (1.94%) 10603.00 10504.00 - 10679.35 0 times
Mon 09 March 2026 10450.30 (-2.25%) 10459.65 10281.30 - 10465.75 0 times
Fri 06 March 2026 10691.20 (-1.33%) 10792.20 10680.45 - 10820.95 0 times
Thu 05 March 2026 10835.00 (1.45%) 10743.55 10659.10 - 10866.25 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9987.98 and 10637.13

Weekly Target 19515.38
Weekly Target 29811.42
Weekly Target 310164.533333333
Weekly Target 410460.57
Weekly Target 510813.68

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Thu 19 March 2026 10107.45 (0.62%) 10014.05 9868.50 - 10517.65 0 times
Fri 13 March 2026 10045.20 (-6.04%) 10459.65 10004.95 - 10707.15 0 times
Fri 06 March 2026 10691.20 (-3.97%) 10768.05 10569.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-2.05%) 11415.50 11114.50 - 11456.70 0 times
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (0.83%) 10893.80 10726.65 - 10999.45 0 times
Fri 23 January 2026 10898.05 (-5.5%) 11517.75 10882.30 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-1.16%) 11658.00 11464.40 - 11717.80 0 times
Fri 09 January 2026 11666.80 (-2.82%) 12015.95 11632.40 - 12086.05 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9409.75 and 10566.2

Monthly Target 19177.18
Monthly Target 29642.32
Monthly Target 310333.633333333
Monthly Target 410798.77
Monthly Target 511490.08

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Thu 19 March 2026 10107.45 (-9.22%) 10768.05 9868.50 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times

 monthly chart NiftyNew

Yearly price and charts NiftyNew

Strong yearly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 8879.2 and 11096.75

Yearly Target 18469.78
Yearly Target 29288.62
Yearly Target 310687.333333333
Yearly Target 411506.17
Yearly Target 512904.88

Yearly price and volumes Nifty New

Date Closing Open Range Volume
Thu 19 March 2026 10107.45 (-14.7%) 11885.15 9868.50 - 12086.05 0 times
Wed 31 December 2025 11849.05 (0.65%) 11773.15 9627.40 - 12450.05 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of NiftyNew

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10453.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10751 and price is deviating by 457 points

Upper Bollinger band is at 11664 and lower is at 9837, while middle bands are at 10294 and 11208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNew (NIFTY_NEW_CONSUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyNew in short term and the sell signal is strong.

NiftyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNew NIFTY_NEW_CONSUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNew NIFTY_NEW_CONSUMP stock. Volume based technical analysis of NiftyNew NIFTY_NEW_CONSUMP stock is negative.

NiftyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 10202.64
12 day DMA 10421.77
20 day DMA 10750.14
35 day DMA 11035.36
50 day DMA 11131.78
100 day DMA 11566.69
150 day DMA 11753.23
200 day DMA 11724.82

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10263.3610341.3110268.05
12 day EMA10453.2110516.0510521.18
20 day EMA10655.1410712.7710736.43
35 day EMA10884.8810930.6510956.72
50 day EMA11107.1711147.9611174.89

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10202.6410238.3910231.35
12 day SMA10421.7710486.6910540.52
20 day SMA10750.1410824.2810877.97
35 day SMA11035.3611059.0911072.65
50 day SMA11131.7811168.6411199.61
100 day SMA11566.6911588.4311606.61
150 day SMA11753.2311762.7311768.95
200 day SMA11724.8211730.9911735.05

Videos related to: NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top