ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong intraday Stock price targets for NiftyNew are 11527.08 and 11708.28

Intraday Target 111494.23
Intraday Target 211559.92
Intraday Target 311675.433333333
Intraday Target 411741.12
Intraday Target 511856.63

Daily price and volume Nifty New

Date Closing Open Range Volume
Wed 10 December 2025 11625.60 (-1.11%) 11755.75 11609.75 - 11790.95 0 times
Tue 09 December 2025 11756.20 (0.45%) 11663.00 11559.45 - 11766.05 0 times
Mon 08 December 2025 11703.30 (-2.02%) 11906.85 11664.50 - 11929.55 0 times
Fri 05 December 2025 11944.75 (0.08%) 11910.20 11882.90 - 11957.55 0 times
Thu 04 December 2025 11934.75 (-0.11%) 11945.95 11910.45 - 11970.40 0 times
Wed 03 December 2025 11948.35 (-1.02%) 12059.80 11927.55 - 12070.45 0 times
Tue 02 December 2025 12071.20 (-0.24%) 12096.65 12045.50 - 12128.75 0 times
Mon 01 December 2025 12100.45 (0.1%) 12133.55 12066.65 - 12152.65 0 times
Fri 28 November 2025 12088.30 (0.1%) 12090.00 12062.85 - 12108.90 0 times
Thu 27 November 2025 12076.05 (-0.46%) 12160.65 12040.90 - 12164.95 0 times
Wed 26 November 2025 12131.95 (1.11%) 11996.75 11996.75 - 12140.75 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11407.48 and 11777.58

Weekly Target 111334.77
Weekly Target 211480.18
Weekly Target 311704.866666667
Weekly Target 411850.28
Weekly Target 512074.97

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Wed 10 December 2025 11625.60 (-2.67%) 11906.85 11559.45 - 11929.55 0 times
Fri 05 December 2025 11944.75 (-1.19%) 12133.55 11882.90 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.18%) 12124.35 11983.25 - 12164.95 0 times
Fri 21 November 2025 12109.70 (-0.07%) 12146.90 12101.65 - 12235.10 0 times
Fri 14 November 2025 12118.60 (0.93%) 12009.20 11949.65 - 12209.30 0 times
Fri 07 November 2025 12007.10 (-1.46%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (-0.79%) 12307.70 12178.60 - 12418.65 0 times
Fri 24 October 2025 12282.15 (-0.45%) 12390.40 12252.95 - 12444.40 0 times
Fri 17 October 2025 12337.40 (1.39%) 12141.15 12040.30 - 12383.90 0 times
Fri 10 October 2025 12167.90 (1.34%) 12015.60 11956.00 - 12192.80 0 times
Fri 03 October 2025 12007.35 (1.16%) 11920.25 11807.95 - 12013.30 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11295.93 and 11889.13

Monthly Target 111186.03
Monthly Target 211405.82
Monthly Target 311779.233333333
Monthly Target 411999.02
Monthly Target 512372.43

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Wed 10 December 2025 11625.60 (-3.83%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times
Wed 30 April 2025 10917.45 (4.27%) 10453.60 9627.40 - 11197.40 0 times
Fri 28 March 2025 10470.25 (5.41%) 9961.70 9811.75 - 10764.30 0 times
Fri 28 February 2025 9932.70 (-8.93%) 11187.15 9897.80 - 11343.30 0 times

 monthly chart NiftyNew

Yearly price and charts NiftyNew

Strong yearly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9215.18 and 12037.83

Yearly Target 18411.7
Yearly Target 210018.65
Yearly Target 311234.35
Yearly Target 412841.3
Yearly Target 514057

Yearly price and volumes Nifty New

Date Closing Open Range Volume
Wed 10 December 2025 11625.60 (-1.25%) 11773.15 9627.40 - 12450.05 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NiftyNew

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11900.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11778.95

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12024 and price is deviating by 160 points

Upper Bollinger band is at 12343 and lower is at 11706, while middle bands are at 11865 and 12184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNew (NIFTY_NEW_CONSUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyNew in short term and the sell signal is strong.

NiftyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNew NIFTY_NEW_CONSUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNew NIFTY_NEW_CONSUMP stock. Volume based technical analysis of NiftyNew NIFTY_NEW_CONSUMP stock is negative.

NiftyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11792.92
12 day DMA 11948.31
20 day DMA 12023.91
35 day DMA 12105.27
50 day DMA 12106.65
100 day DMA 12028.11
150 day DMA 11848.96
200 day DMA 11501.54

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11772.4911845.9211890.78
12 day EMA11900.8711950.911986.29
20 day EMA11972.1212008.5812035.14
35 day EMA12036.6612060.8612078.8
50 day EMA12078.7812097.2712111.19

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11792.9211857.4711920.47
12 day SMA11948.3111981.512010.96
20 day SMA12023.9112050.8312065.94
35 day SMA12105.2712126.0212142.63
50 day SMA12106.6512111.5412118.08
100 day SMA12028.1112029.3912029.21
150 day SMA11848.9611844.5811838.52
200 day SMA11501.5411496.3811490.49

Videos related to: NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top