ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong intraday Stock price targets for NiftyNew are 11327.83 and 11436.83

Intraday Target 111242.37
Intraday Target 211304.28
Intraday Target 311351.366666667
Intraday Target 411413.28
Intraday Target 511460.37

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 20 February 2026 11366.20 (0.29%) 11313.45 11289.45 - 11398.45 0 times
Thu 19 February 2026 11333.65 (-2.21%) 11586.20 11303.85 - 11602.15 0 times
Wed 18 February 2026 11590.25 (0.25%) 11577.60 11517.45 - 11602.70 0 times
Tue 17 February 2026 11561.65 (0.22%) 11513.80 11469.75 - 11569.55 0 times
Mon 16 February 2026 11535.75 (-0.11%) 11510.90 11458.30 - 11570.40 0 times
Fri 13 February 2026 11548.60 (-1.39%) 11634.95 11508.50 - 11650.25 0 times
Thu 12 February 2026 11711.00 (-0.36%) 11735.25 11636.25 - 11735.50 0 times
Wed 11 February 2026 11753.10 (0.53%) 11742.15 11696.50 - 11763.75 0 times
Tue 10 February 2026 11691.55 (0.92%) 11631.70 11584.60 - 11723.00 0 times
Mon 09 February 2026 11584.80 (1.64%) 11466.95 11420.50 - 11593.15 0 times
Fri 06 February 2026 11397.40 (-0.09%) 11386.35 11277.05 - 11411.25 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11171.2 and 11484.45

Weekly Target 111106.2
Weekly Target 211236.2
Weekly Target 311419.45
Weekly Target 411549.45
Weekly Target 511732.7

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (0.83%) 10893.80 10726.65 - 10999.45 0 times
Fri 23 January 2026 10898.05 (-5.5%) 11517.75 10882.30 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-1.16%) 11658.00 11464.40 - 11717.80 0 times
Fri 09 January 2026 11666.80 (-2.82%) 12015.95 11632.40 - 12086.05 0 times
Fri 02 January 2026 12004.95 (1.19%) 11869.25 11734.65 - 12012.55 0 times
Fri 26 December 2025 11863.95 (0.22%) 11866.10 11837.75 - 11953.85 0 times
Fri 19 December 2025 11837.95 (-0.21%) 11830.55 11605.15 - 11844.50 0 times
Fri 12 December 2025 11862.50 (-0.69%) 11906.85 11559.45 - 11929.55 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10996.33 and 12133.63

Monthly Target 110114.83
Monthly Target 210740.52
Monthly Target 311252.133333333
Monthly Target 411877.82
Monthly Target 512389.43

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 20 February 2026 11366.20 (3.43%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times
Wed 30 April 2025 10917.45 (4.27%) 10453.60 9627.40 - 11197.40 0 times

 monthly chart NiftyNew

Yearly price and charts NiftyNew

Strong yearly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10266.53 and 11726.13

Yearly Target 19899.97
Yearly Target 210633.08
Yearly Target 311359.566666667
Yearly Target 412092.68
Yearly Target 512819.17

Yearly price and volumes Nifty New

Date Closing Open Range Volume
Fri 20 February 2026 11366.20 (-4.08%) 11885.15 10626.45 - 12086.05 0 times
Wed 31 December 2025 11849.05 (0.65%) 11773.15 9627.40 - 12450.05 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NiftyNew

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 11463.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty New NIFTY_NEW_CONSUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11484.55

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11335 and price is deviating by 299 points

Upper Bollinger band is at 11931 and lower is at 10738, while middle bands are at 11036 and 11633

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyNew (NIFTY_NEW_CONSUMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyNew in short term but the buy signal is initial and weak.

NiftyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNew NIFTY_NEW_CONSUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNew NIFTY_NEW_CONSUMP stock. Volume based technical analysis of NiftyNew NIFTY_NEW_CONSUMP stock is negative.

NiftyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11477.5
12 day DMA 11540.11
20 day DMA 11334.08
35 day DMA 11436.51
50 day DMA 11552.67
100 day DMA 11829.66
150 day DMA 11869.63
200 day DMA 11774.89

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11453.2411496.7611578.3
12 day EMA11463.5711481.2711508.1
20 day EMA11446.5111454.9611467.72
35 day EMA11499.4811507.3311517.56
50 day EMA11564.0511572.1211581.85

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11477.511513.9811589.45
12 day SMA11540.1111544.4411537.92
20 day SMA11334.0811310.6711300.07
35 day SMA11436.5111452.0311466.76
50 day SMA11552.6711557.8611566.31
100 day SMA11829.6611834.711842.2
150 day SMA11869.6311872.2111874.91
200 day SMA11774.8911772.911770.47

Videos related to: NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top