ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 9202.45 and 9356.65

Intraday Target 19176.38
Intraday Target 29228.52
Intraday Target 39330.5833333333
Intraday Target 49382.72
Intraday Target 59484.78

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 9280.65 (-1.32%) 9404.15 9278.45 - 9432.65 0 times
Mon 28 September 2026 9404.35 (-1.65%) 9548.35 9380.40 - 9549.45 0 times
Fri 25 September 2026 9562.50 (0.01%) 9546.75 9467.90 - 9576.65 0 times
Thu 24 September 2026 9561.40 (-0.85%) 9556.95 9539.00 - 9654.35 0 times
Wed 23 September 2026 9643.00 (-0.48%) 9705.65 9629.55 - 9727.90 0 times
Tue 22 September 2026 9689.70 (-0.04%) 9716.60 9637.10 - 9726.35 0 times
Mon 21 September 2026 9694.05 (-0.89%) 9753.45 9657.95 - 9762.75 0 times
Fri 18 September 2026 9781.40 (-0.03%) 9809.15 9692.00 - 9817.70 0 times
Thu 17 September 2026 9784.00 (0.48%) 9726.05 9698.20 - 9801.10 0 times
Wed 16 September 2026 9737.25 (-1.05%) 9854.55 9672.50 - 9864.35 0 times
Tue 15 September 2026 9840.60 (-1.19%) 10093.75 9829.95 - 10154.85 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9144.05 and 9415.05

Weekly Target 19098.52
Weekly Target 29189.58
Weekly Target 39369.5166666667
Weekly Target 49460.58
Weekly Target 59640.52

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 9280.65 (-2.95%) 9548.35 9278.45 - 9549.45 0 times
Fri 25 September 2026 9562.50 (-2.24%) 9753.45 9467.90 - 9762.75 0 times
Fri 18 September 2026 9781.40 (-1.79%) 10093.75 9672.50 - 10154.85 0 times
Fri 11 September 2026 9959.20 (-2.42%) 10214.65 9838.25 - 10215.00 0 times
Fri 04 September 2026 10205.90 (-1.92%) 10410.40 10080.70 - 10412.85 0 times
Fri 28 August 2026 10405.25 (3.61%) 10064.00 10043.75 - 10414.70 0 times
Fri 21 August 2026 10043.10 (-0.36%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9904.85 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8740.98 and 9818.13

Monthly Target 18561.08
Monthly Target 28920.87
Monthly Target 39638.2333333333
Monthly Target 49998.02
Monthly Target 510715.38

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 9280.65 (-10.02%) 10340.10 9278.45 - 10355.60 0 times
Mon 31 August 2026 10314.00 (6.53%) 9735.95 9659.65 - 10414.70 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9057.25 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 8017.75 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 7156.13 and 9872.88

Yearly Target 16447.95
Yearly Target 27864.3
Yearly Target 39164.7
Yearly Target 410581.05
Yearly Target 511881.45

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 9280.65 (-8.34%) 10173.90 7748.35 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-8.73%) 11106.70 7836.00 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9636.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9367.78

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9849 and price is deviating by 278 points

Upper Bollinger band is at 10403 and lower is at 9294, while middle bands are at 9571 and 10126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMs (NIFTY_MS_IT_TELCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMs in short term and the sell signal is strong.

NiftyMs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IT_TELCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IT_TELCM stock. Volume based technical analysis of NiftyMs NIFTY_MS_IT_TELCM stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9490.38
12 day DMA 9661.51
20 day DMA 9848.01
35 day DMA 9946.89
50 day DMA 9855.63
100 day DMA 9593.58
150 day DMA 9185.98
200 day DMA 9393.11

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9463.5695559630.31
12 day EMA9636.149700.759754.62
20 day EMA9741.659790.159830.74
35 day EMA9780.129809.539833.38
50 day EMA9797.549818.639835.53

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9490.389572.199630.13
12 day SMA9661.519713.399761.34
20 day SMA9848.019899.689949.72
35 day SMA9946.899964.59977.33
50 day SMA9855.639861.39865.34
100 day SMA9593.589589.069580.68
150 day SMA9185.989185.839184.54
200 day SMA9393.119399.549405.12

Videos related to: NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top