ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 8866.65 and 9022.6

Intraday Target 18831.4
Intraday Target 28901.9
Intraday Target 38987.35
Intraday Target 49057.85
Intraday Target 59143.3

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 20 February 2026 8972.40 (-0.83%) 8999.00 8916.85 - 9072.80 0 times
Thu 19 February 2026 9047.10 (-1.84%) 9275.10 9012.25 - 9313.55 0 times
Wed 18 February 2026 9216.95 (-0.46%) 9280.15 9135.25 - 9281.75 0 times
Tue 17 February 2026 9259.30 (0.54%) 9213.15 9179.80 - 9339.20 0 times
Mon 16 February 2026 9209.90 (0.9%) 9106.60 9058.55 - 9223.95 0 times
Fri 13 February 2026 9127.35 (-1.96%) 9081.85 8964.60 - 9242.10 0 times
Thu 12 February 2026 9309.80 (-3.5%) 9566.35 9290.35 - 9568.05 0 times
Wed 11 February 2026 9647.20 (-0.64%) 9745.55 9603.30 - 9747.70 0 times
Tue 10 February 2026 9709.50 (0.54%) 9695.60 9625.95 - 9764.30 0 times
Mon 09 February 2026 9657.30 (1.18%) 9615.05 9597.95 - 9667.35 0 times
Fri 06 February 2026 9545.05 (-1.55%) 9649.95 9444.10 - 9657.80 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8733.45 and 9155.8

Weekly Target 18653.8
Weekly Target 28813.1
Weekly Target 39076.15
Weekly Target 49235.45
Weekly Target 59498.5

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 20 February 2026 8972.40 (-1.7%) 9106.60 8916.85 - 9339.20 0 times
Fri 13 February 2026 9127.35 (-4.38%) 9615.05 8964.60 - 9764.30 0 times
Fri 06 February 2026 9545.05 (-2.96%) 9842.25 9444.10 - 10243.65 0 times
Fri 30 January 2026 9836.45 (1.14%) 9732.30 9630.35 - 9877.00 0 times
Fri 23 January 2026 9725.65 (-4.95%) 10210.80 9584.85 - 10211.55 0 times
Fri 16 January 2026 10232.20 (-0.04%) 10233.55 10053.10 - 10300.40 0 times
Fri 09 January 2026 10235.90 (-0.14%) 10255.30 10130.20 - 10465.10 0 times
Fri 02 January 2026 10250.00 (-0.09%) 10294.50 10054.55 - 10333.80 0 times
Fri 26 December 2025 10259.35 (-1.79%) 10476.50 10243.45 - 10533.90 0 times
Fri 19 December 2025 10446.35 (0.54%) 10405.10 10158.50 - 10454.95 0 times
Fri 12 December 2025 10390.20 (-1.66%) 10578.35 10070.70 - 10589.00 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8281.23 and 9608.03

Monthly Target 18050.83
Monthly Target 28511.62
Monthly Target 39377.6333333333
Monthly Target 49838.42
Monthly Target 510704.43

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 20 February 2026 8972.40 (-8.78%) 9842.25 8916.85 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times
Wed 30 April 2025 9344.75 (2.16%) 9186.05 7836.00 - 9500.55 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 8170.5 and 9718.75

Yearly Target 17903.2
Yearly Target 28437.8
Yearly Target 39451.45
Yearly Target 49986.05
Yearly Target 510999.7

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 20 February 2026 8972.40 (-11.39%) 10173.90 8916.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-8.73%) 11106.70 7836.00 - 11258.50 0 times
Tue 31 December 2024 11093.70 (0%) 11482.85 10881.05 - 11569.60 0 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9326.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IT_TELCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9549 and price is deviating by 304 points

Upper Bollinger band is at 10156 and lower is at 8942, while middle bands are at 9246 and 9852

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMs (NIFTY_MS_IT_TELCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMs in short term and the sell signal is strong.

NiftyMs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IT_TELCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IT_TELCM stock. Volume based technical analysis of NiftyMs NIFTY_MS_IT_TELCM stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9141.13
12 day DMA 9366.45
20 day DMA 9548.52
35 day DMA 9792.95
50 day DMA 9945.97
100 day DMA 9974.85
150 day DMA 9856.81
200 day DMA 9919.72

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9127.49204.899283.77
12 day EMA9326.479390.829453.29
20 day EMA9488.399542.689594.82
35 day EMA9703.849746.99788.1
50 day EMA9898.089935.859972.11

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9141.139172.129224.66
12 day SMA9366.459433.939515.05
20 day SMA9548.529586.189628.68
35 day SMA9792.959828.459859.27
50 day SMA9945.979968.349992.57
100 day SMA9974.859977.219982.03
150 day SMA9856.819865.799874.25
200 day SMA9919.729921.279921.77

Videos related to: NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top