ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 18660.88 and 18798.03

Intraday Target 118624.97
Intraday Target 218696.78
Intraday Target 318762.116666667
Intraday Target 418833.93
Intraday Target 518899.27

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 30 December 2025 18768.60 (-0.35%) 18822.95 18690.30 - 18827.45 0 times
Mon 29 December 2025 18834.50 (-0.68%) 18971.35 18800.00 - 18999.25 0 times
Fri 26 December 2025 18962.90 (-0.3%) 19001.05 18937.20 - 19071.60 0 times
Wed 24 December 2025 19020.60 (-0.24%) 19071.90 19001.60 - 19149.55 0 times
Tue 23 December 2025 19065.95 (0.11%) 19081.65 18951.00 - 19081.65 0 times
Mon 22 December 2025 19044.10 (0.01%) 19090.40 19018.15 - 19132.00 0 times
Fri 19 December 2025 19042.45 (1.02%) 18875.20 18849.40 - 19064.55 0 times
Thu 18 December 2025 18849.45 (0.27%) 18793.00 18625.25 - 18895.20 0 times
Wed 17 December 2025 18797.85 (-0.97%) 18988.15 18748.80 - 19004.65 0 times
Tue 16 December 2025 18982.30 (-0.66%) 19097.05 18940.95 - 19102.65 0 times
Mon 15 December 2025 19107.55 (-0.02%) 19097.75 18964.55 - 19123.45 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18574.98 and 18883.93

Weekly Target 118510.43
Weekly Target 218639.52
Weekly Target 318819.383333333
Weekly Target 418948.47
Weekly Target 519128.33

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 30 December 2025 18768.60 (-1.02%) 18971.35 18690.30 - 18999.25 0 times
Fri 26 December 2025 18962.90 (-0.42%) 19090.40 18937.20 - 19149.55 0 times
Fri 19 December 2025 19042.45 (-0.36%) 19097.75 18625.25 - 19123.45 0 times
Fri 12 December 2025 19110.80 (-0.7%) 19224.20 18608.25 - 19256.35 0 times
Fri 05 December 2025 19246.40 (-0.88%) 19470.00 19124.65 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-0.1%) 19450.10 19282.85 - 19604.80 0 times
Fri 21 November 2025 19435.90 (-0.94%) 19733.35 19414.65 - 19835.40 0 times
Fri 14 November 2025 19621.25 (1.17%) 19452.60 19333.45 - 19675.45 0 times
Fri 07 November 2025 19393.40 (-1.49%) 19727.95 19183.90 - 19859.20 0 times
Fri 31 October 2025 19686.60 (-1.04%) 19947.05 19664.30 - 20056.05 0 times
Fri 24 October 2025 19894.40 (-0.61%) 20076.60 19835.20 - 20135.15 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18251.35 and 19125.5

Monthly Target 118078.93
Monthly Target 218423.77
Monthly Target 318953.083333333
Monthly Target 419297.92
Monthly Target 519827.23

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 30 December 2025 18768.60 (-3.34%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-1.37%) 19727.95 19183.90 - 19859.20 0 times
Fri 31 October 2025 19686.60 (3.18%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times
Wed 30 April 2025 19029.50 (3.65%) 18392.85 17133.95 - 19549.30 0 times
Fri 28 March 2025 18359.35 (7.17%) 17092.20 16870.20 - 18861.45 0 times
Fri 28 February 2025 17131.45 (-7.52%) 19003.85 16940.00 - 19308.50 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 15792.85 and 19845.95

Yearly Target 114800.93
Yearly Target 216784.77
Yearly Target 318854.033333333
Yearly Target 420837.87
Yearly Target 522907.13

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 30 December 2025 18768.60 (-8.47%) 20511.80 16870.20 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18956.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18843.88

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19000 and price is deviating by 168 points

Upper Bollinger band is at 19335 and lower is at 18665, while middle bands are at 18833 and 19168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMs (NIFTY_MS_IND_CONS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMs in short term and the sell signal is strong.

NiftyMs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyMs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IND_CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IND_CONS stock. Volume based technical analysis of NiftyMs NIFTY_MS_IND_CONS stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18930.51
12 day DMA 18965.59
20 day DMA 18999.77
35 day DMA 19225.72
50 day DMA 19398.62
100 day DMA 19496.18
150 day DMA 19518.41
200 day DMA 19277.21

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA1888518943.1918997.52
12 day EMA18956.8718991.0919019.55
20 day EMA19039.4419067.9419092.5
35 day EMA19198.0619223.3419246.23
50 day EMA19379.9919404.9319428.2

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18930.5118985.6119027.2
12 day SMA18965.5918977.4718967.17
20 day SMA18999.7719029.4219058.53
35 day SMA19225.7219244.7119260.67
50 day SMA19398.6219423.3519441.77
100 day SMA19496.1819504.7819510.68
150 day SMA19518.4119520.7919522.29
200 day SMA19277.2119271.819264.23

Videos related to: NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top