ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 17628.65 and 17861.8

Intraday Target 117589.4
Intraday Target 217667.9
Intraday Target 317822.55
Intraday Target 417901.05
Intraday Target 518055.7

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 17746.40 (-1.43%) 17965.80 17744.05 - 17977.20 0 times
Mon 28 September 2026 18003.15 (-1.07%) 18171.35 17969.45 - 18176.65 0 times
Fri 25 September 2026 18197.55 (0.15%) 18165.10 18094.55 - 18219.35 0 times
Thu 24 September 2026 18169.90 (-1.47%) 18268.05 18125.00 - 18398.50 0 times
Wed 23 September 2026 18440.65 (0.67%) 18333.50 18329.45 - 18463.55 0 times
Tue 22 September 2026 18318.00 (0.25%) 18309.05 18263.45 - 18366.65 0 times
Mon 21 September 2026 18273.20 (0.9%) 18106.25 18088.50 - 18328.65 0 times
Fri 18 September 2026 18110.60 (0.62%) 18025.80 18022.20 - 18180.35 0 times
Thu 17 September 2026 17999.30 (0.78%) 17878.90 17862.40 - 18078.85 0 times
Wed 16 September 2026 17860.15 (0.07%) 17853.80 17708.75 - 17968.50 0 times
Tue 15 September 2026 17847.05 (-1.36%) 18196.20 17841.90 - 18215.80 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17528.93 and 17961.53

Weekly Target 117456.43
Weekly Target 217601.42
Weekly Target 317889.033333333
Weekly Target 418034.02
Weekly Target 518321.63

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 17746.40 (-2.48%) 18171.35 17744.05 - 18176.65 0 times
Fri 25 September 2026 18197.55 (0.48%) 18106.25 18088.50 - 18463.55 0 times
Fri 18 September 2026 18110.60 (0.09%) 18196.20 17708.75 - 18215.80 0 times
Fri 11 September 2026 18093.50 (-2.3%) 18527.20 17919.40 - 18544.20 0 times
Fri 04 September 2026 18520.35 (-1.55%) 18818.75 18324.40 - 18819.70 0 times
Fri 28 August 2026 18811.80 (-0.76%) 19000.85 18799.70 - 19138.90 0 times
Fri 21 August 2026 18956.80 (-0.42%) 19043.90 18787.55 - 19064.25 0 times
Fri 14 August 2026 19036.35 (0.12%) 19074.45 18826.95 - 19133.20 0 times
Fri 07 August 2026 19014.40 (0.04%) 19057.00 18923.90 - 19247.45 0 times
Fri 31 July 2026 19006.65 (2.19%) 18721.80 18705.50 - 19197.65 0 times
Fri 24 July 2026 18598.80 (-1.24%) 18794.00 18375.05 - 19020.95 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17186.8 and 18268.35

Monthly Target 117000.27
Monthly Target 217373.33
Monthly Target 318081.816666667
Monthly Target 418454.88
Monthly Target 519163.37

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 17746.40 (-5.38%) 18787.95 17708.75 - 18790.30 0 times
Mon 31 August 2026 18755.95 (-1.32%) 19057.00 18635.65 - 19247.45 0 times
Fri 31 July 2026 19006.65 (5.33%) 18106.35 18105.20 - 19197.65 0 times
Tue 30 June 2026 18045.55 (2.6%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 16231.50 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-1.37%) 19727.95 19183.90 - 19859.20 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 14836.08 and 18524.68

Yearly Target 113865.97
Yearly Target 215806.18
Yearly Target 317554.566666667
Yearly Target 419494.78
Yearly Target 521243.17

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 29 September 2026 17746.40 (-5.84%) 18901.05 15614.35 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-8.08%) 20511.80 16870.20 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18140.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18143.03

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18234 and price is deviating by 251 points

Upper Bollinger band is at 18735 and lower is at 17733, while middle bands are at 17984 and 18484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMs (NIFTY_MS_IND_CONS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMs in short term and the sell signal is strong.

NiftyMs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyMs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IND_CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IND_CONS stock. Volume based technical analysis of NiftyMs NIFTY_MS_IND_CONS stock is negative.

NiftyMs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18111.53
12 day DMA 18088.29
20 day DMA 18233.44
35 day DMA 18539.69
50 day DMA 18669.46
100 day DMA 18334.33
150 day DMA 17996.59
200 day DMA 18111.95

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18016.3918151.3618225.46
12 day EMA18140.9918212.7118250.8
20 day EMA18257.1818310.9218343.3
35 day EMA18427.9418468.0618495.43
50 day EMA18630.4418666.5118693.57

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18111.5318225.8518279.86
12 day SMA18088.2918128.1618151.27
20 day SMA18233.4418283.9218324.35
35 day SMA18539.6918577.1118606
50 day SMA18669.4618693.5318710.12
100 day SMA18334.3318338.2818337.25
150 day SMA17996.5918000.7518003.34
200 day SMA18111.9518119.4518125.43

Videos related to: NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top