ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong intraday Stock price targets for NiftyMs are 18943.15 and 19073.8

Intraday Target 118902.22
Intraday Target 218984.08
Intraday Target 319032.866666667
Intraday Target 419114.73
Intraday Target 519163.52

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 23 December 2025 19065.95 (0.11%) 19081.65 18951.00 - 19081.65 0 times
Mon 22 December 2025 19044.10 (0.01%) 19090.40 19018.15 - 19132.00 0 times
Fri 19 December 2025 19042.45 (1.02%) 18875.20 18849.40 - 19064.55 0 times
Thu 18 December 2025 18849.45 (0.27%) 18793.00 18625.25 - 18895.20 0 times
Wed 17 December 2025 18797.85 (-0.97%) 18988.15 18748.80 - 19004.65 0 times
Tue 16 December 2025 18982.30 (-0.66%) 19097.05 18940.95 - 19102.65 0 times
Mon 15 December 2025 19107.55 (-0.02%) 19097.75 18964.55 - 19123.45 0 times
Fri 12 December 2025 19110.80 (1.06%) 18973.55 18950.55 - 19125.25 0 times
Thu 11 December 2025 18911.20 (1.07%) 18688.55 18630.15 - 18929.80 0 times
Wed 10 December 2025 18710.85 (-1.16%) 18953.15 18682.40 - 19036.50 0 times
Tue 09 December 2025 18931.30 (0.39%) 18780.90 18608.25 - 18957.30 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18917.98 and 19098.98

Weekly Target 118868.65
Weekly Target 218967.3
Weekly Target 319049.65
Weekly Target 419148.3
Weekly Target 519230.65

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 23 December 2025 19065.95 (0.12%) 19090.40 18951.00 - 19132.00 0 times
Fri 19 December 2025 19042.45 (-0.36%) 19097.75 18625.25 - 19123.45 0 times
Fri 12 December 2025 19110.80 (-0.7%) 19224.20 18608.25 - 19256.35 0 times
Fri 05 December 2025 19246.40 (-0.88%) 19470.00 19124.65 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-0.1%) 19450.10 19282.85 - 19604.80 0 times
Fri 21 November 2025 19435.90 (-0.94%) 19733.35 19414.65 - 19835.40 0 times
Fri 14 November 2025 19621.25 (1.17%) 19452.60 19333.45 - 19675.45 0 times
Fri 07 November 2025 19393.40 (-1.49%) 19727.95 19183.90 - 19859.20 0 times
Fri 31 October 2025 19686.60 (-1.04%) 19947.05 19664.30 - 20056.05 0 times
Fri 24 October 2025 19894.40 (-0.61%) 20076.60 19835.20 - 20135.15 0 times
Fri 17 October 2025 20016.40 (1.3%) 19723.65 19497.55 - 20118.40 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18400.03 and 19274.18

Monthly Target 118178.05
Monthly Target 218622
Monthly Target 319052.2
Monthly Target 419496.15
Monthly Target 519926.35

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 23 December 2025 19065.95 (-1.81%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-1.37%) 19727.95 19183.90 - 19859.20 0 times
Fri 31 October 2025 19686.60 (3.18%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times
Wed 30 April 2025 19029.50 (3.65%) 18392.85 17133.95 - 19549.30 0 times
Fri 28 March 2025 18359.35 (7.17%) 17092.20 16870.20 - 18861.45 0 times
Fri 28 February 2025 17131.45 (-7.52%) 19003.85 16940.00 - 19308.50 0 times

 monthly chart NiftyMs

Yearly price and charts NiftyMs

Strong yearly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 15941.53 and 19994.63

Yearly Target 114900.05
Yearly Target 216983
Yearly Target 318953.15
Yearly Target 421036.1
Yearly Target 523006.25

Yearly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 23 December 2025 19065.95 (-7.02%) 20511.80 16870.20 - 20923.30 0 times
Tue 31 December 2024 20504.45 (0%) 20729.80 20147.90 - 21008.10 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of NiftyMs

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19031.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Ms NIFTY_MS_IND_CONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19110 and price is deviating by 230 points

Upper Bollinger band is at 19570 and lower is at 18651, while middle bands are at 18881 and 19340

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyMs (NIFTY_MS_IND_CONS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyMs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyMs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyMs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyMs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyMs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMs NIFTY_MS_IND_CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMs NIFTY_MS_IND_CONS stock. Volume based technical analysis of NiftyMs NIFTY_MS_IND_CONS stock is negative.

NiftyMs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18959.96
12 day DMA 18951.01
20 day DMA 19109.78
35 day DMA 19291.89
50 day DMA 19466.95
100 day DMA 19523.58
150 day DMA 19523.58
200 day DMA 19246.38

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA19011.9318984.9218955.34
12 day EMA19031.4919025.2319021.8
20 day EMA19111.1619115.9219123.48
35 day EMA19263.9619275.6219289.25
50 day EMA19431.9319446.8619463.29

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18959.9618943.2318955.92
12 day SMA18951.0118966.0518979.06
20 day SMA19109.7819124.8119138.63
35 day SMA19291.8919313.2219331.57
50 day SMA19466.9519480.8419492.9
100 day SMA19523.5819529.6519534.44
150 day SMA19523.5819524.2919527.2
200 day SMA19246.381923819230.45

Videos related to: NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top