ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong intraday Stock price targets for NiftyM150 are 22248.78 and 22723.63

Intraday Target 122118.82
Intraday Target 222378.73
Intraday Target 322593.666666667
Intraday Target 422853.58
Intraday Target 523068.52

Daily price and volume Nifty M150

Date Closing Open Range Volume
Thu 01 October 2026 22638.65 (-0.79%) 22747.60 22333.75 - 22808.60 0 times
Tue 29 September 2026 22819.95 (-1.69%) 23162.55 22816.95 - 23175.55 0 times
Mon 28 September 2026 23212.00 (-1.07%) 23431.60 23164.60 - 23431.60 0 times
Fri 25 September 2026 23462.00 (0.22%) 23411.55 23320.05 - 23462.75 0 times
Thu 24 September 2026 23409.40 (-0.97%) 23494.15 23368.05 - 23611.75 0 times
Wed 23 September 2026 23638.10 (0.4%) 23584.70 23571.40 - 23672.25 0 times
Tue 22 September 2026 23543.55 (-0.32%) 23666.60 23501.70 - 23702.55 0 times
Mon 21 September 2026 23618.55 (-0.84%) 23724.80 23604.10 - 23750.20 0 times
Fri 18 September 2026 23819.40 (1.8%) 23437.55 23436.50 - 23843.60 0 times
Thu 17 September 2026 23397.55 (0.82%) 23210.75 23188.65 - 23420.05 0 times
Wed 16 September 2026 23207.15 (-0.14%) 23248.25 22990.00 - 23322.20 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21937.28 and 23035.13

Weekly Target 121703.48
Weekly Target 222171.07
Weekly Target 322801.333333333
Weekly Target 423268.92
Weekly Target 523899.18

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Thu 01 October 2026 22638.65 (-3.51%) 23431.60 22333.75 - 23431.60 0 times
Fri 25 September 2026 23462.00 (-1.5%) 23724.80 23320.05 - 23750.20 0 times
Fri 18 September 2026 23819.40 (1.14%) 23680.65 22990.00 - 23843.60 0 times
Fri 11 September 2026 23551.95 (-2.65%) 24186.45 23297.40 - 24201.10 0 times
Fri 04 September 2026 24191.90 (-2.4%) 24769.00 24102.65 - 24770.15 0 times
Fri 28 August 2026 24786.80 (0.29%) 24750.15 24504.60 - 24836.80 0 times
Fri 21 August 2026 24716.05 (-0.46%) 24818.65 24596.30 - 24849.90 0 times
Fri 14 August 2026 24831.15 (-0.01%) 24916.90 24749.35 - 25024.85 0 times
Fri 07 August 2026 24834.25 (1.47%) 24558.85 24484.55 - 24894.00 0 times
Fri 31 July 2026 24475.65 (2.54%) 24021.15 23997.05 - 24524.65 0 times
Fri 24 July 2026 23869.80 (-0.56%) 23979.40 23514.75 - 24233.55 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22248.78 and 22723.63

Monthly Target 122118.82
Monthly Target 222378.73
Monthly Target 322593.666666667
Monthly Target 422853.58
Monthly Target 523068.52

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Thu 01 October 2026 22638.65 (-0.79%) 22747.60 22333.75 - 22808.60 0 times
Tue 29 September 2026 22819.95 (-7.54%) 24658.10 22816.95 - 24662.85 0 times
Mon 31 August 2026 24679.95 (0.83%) 24558.85 24478.15 - 25024.85 0 times
Fri 31 July 2026 24475.65 (2.45%) 23937.15 23511.20 - 24524.65 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23118.10 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 21257.70 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times

 monthly chart NiftyM150

Yearly price and charts NiftyM150

Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 19455.4 and 23831.75

Yearly Target 118394.32
Yearly Target 220516.48
Yearly Target 322770.666666667
Yearly Target 424892.83
Yearly Target 527147.02

Yearly price and volumes Nifty M150

Date Closing Open Range Volume
Thu 01 October 2026 22638.65 (-5.9%) 24111.80 20648.50 - 25024.85 0 times
Wed 31 December 2025 24057.85 (-1.47%) 24398.50 19848.35 - 25185.65 0 times
Tue 31 December 2024 24416.80 (19.26%) 20546.25 19609.75 - 26114.80 0 times
Fri 29 December 2023 20473.00 (27.71%) 16068.45 14957.35 - 20495.25 0 times
Fri 30 December 2022 16031.05 (0%) 18057.95 14452.70 - 18411.85 0 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23327.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23175.95

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23590 and price is deviating by 437 points

Upper Bollinger band is at 24463 and lower is at 22716, while middle bands are at 23153 and 24027

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.

NiftyM150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyM150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyM150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23108.4
12 day DMA 23333.78
20 day DMA 23589.19
35 day DMA 24076.02
50 day DMA 24193.51
100 day DMA 24020.97
150 day DMA 23538.55
200 day DMA 23573.52

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23021.8523213.4223410.13
12 day EMA23327.1823452.3223567.25
20 day EMA23556.0423652.5723740.18
35 day EMA23808.152387723939.23
50 day EMA24077.4724136.1724189.87

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23108.423308.2923453.01
12 day SMA23333.7823409.8923480.48
20 day SMA23589.1923682.9623775.96
35 day SMA24076.0224141.0424203.41
50 day SMA24193.5124224.6924252.03
100 day SMA24020.9724034.924044.75
150 day SMA23538.5523545.1823549.67
200 day SMA23573.522357923585.63

Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top