ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong intraday Stock price targets for NiftyM150 are 23447.5 and 23944.5

Intraday Target 123351.77
Intraday Target 223543.23
Intraday Target 323848.766666667
Intraday Target 424040.23
Intraday Target 524345.77

Daily price and volume Nifty M150

Date Closing Open Range Volume
Mon 08 December 2025 23734.70 (-1.7%) 24138.15 23657.30 - 24154.30 0 times
Fri 05 December 2025 24146.05 (0.05%) 24129.60 23996.70 - 24168.00 0 times
Thu 04 December 2025 24134.35 (0.43%) 24059.50 24049.20 - 24200.40 0 times
Wed 03 December 2025 24030.55 (-0.76%) 24232.70 23992.90 - 24247.85 0 times
Tue 02 December 2025 24215.60 (-0.25%) 24261.85 24146.65 - 24296.15 0 times
Mon 01 December 2025 24277.10 (-0.08%) 24395.75 24235.70 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0%) 24325.50 24230.75 - 24340.30 0 times
Thu 27 November 2025 24296.80 (-0.02%) 24395.30 24214.20 - 24401.15 0 times
Wed 26 November 2025 24301.60 (1.09%) 24119.35 24047.90 - 24316.20 0 times
Tue 25 November 2025 24038.75 (-0.23%) 24101.10 23985.30 - 24104.65 0 times
Mon 24 November 2025 24093.65 (-0.35%) 24207.35 24043.55 - 24227.30 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23447.5 and 23944.5

Weekly Target 123351.77
Weekly Target 223543.23
Weekly Target 323848.766666667
Weekly Target 424040.23
Weekly Target 524345.77

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Mon 08 December 2025 23734.70 (-1.7%) 24138.15 23657.30 - 24154.30 0 times
Fri 05 December 2025 24146.05 (-0.62%) 24395.75 23992.90 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.49%) 24207.35 23985.30 - 24401.15 0 times
Fri 21 November 2025 24179.20 (-1.14%) 24527.95 24146.00 - 24629.75 0 times
Fri 14 November 2025 24457.10 (2.02%) 24015.30 23978.10 - 24653.50 0 times
Fri 07 November 2025 23972.55 (-0.92%) 24200.90 23752.70 - 24386.10 0 times
Fri 31 October 2025 24195.00 (-0.86%) 24506.00 24175.30 - 24567.80 0 times
Fri 24 October 2025 24405.35 (-0.04%) 24492.45 24328.75 - 24571.90 0 times
Fri 17 October 2025 24414.70 (0.2%) 24264.25 24105.25 - 24544.00 0 times
Fri 10 October 2025 24365.45 (1.05%) 24164.50 24057.20 - 24395.85 0 times
Fri 03 October 2025 24111.50 (1.76%) 23743.55 23477.30 - 24135.15 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23323.33 and 24068.68

Monthly Target 123186.2
Monthly Target 223460.45
Monthly Target 323931.55
Monthly Target 424205.8
Monthly Target 524676.9

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Mon 08 December 2025 23734.70 (-2.31%) 24395.75 23657.30 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times

 monthly chart NiftyM150

Yearly price and charts NiftyM150

Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 19122.88 and 24460.18

Yearly Target 117585.6
Yearly Target 220660.15
Yearly Target 322922.9
Yearly Target 425997.45
Yearly Target 528260.2

Yearly price and volumes Nifty M150

Date Closing Open Range Volume
Mon 08 December 2025 23734.70 (-2.79%) 24398.50 19848.35 - 25185.65 0 times
Tue 31 December 2024 24416.80 (19.26%) 20546.25 19609.75 - 26114.80 0 times
Fri 29 December 2023 20473.00 (27.71%) 16068.45 14957.35 - 20495.25 0 times
Fri 30 December 2022 16031.05 (0%) 18057.95 14452.70 - 18411.85 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24137.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23864.6

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24274 and price is deviating by 203 points

Upper Bollinger band is at 24679 and lower is at 23869, while middle bands are at 24072 and 24477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.

NiftyM150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyM150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyM150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24052.25
12 day DMA 24145.43
20 day DMA 24273.76
35 day DMA 24298.29
50 day DMA 24249.72
100 day DMA 24326.41
150 day DMA 24351.23
200 day DMA 23676.83

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24016.7324157.7224163.55
12 day EMA24137.6824210.9224222.71
20 day EMA24196.824245.4224255.88
35 day EMA24245.7224275.8124283.45
50 day EMA24263.8924285.4824291.17

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24052.2524160.7324190.88
12 day SMA24145.4324204.9324232.03
20 day SMA24273.7624297.4824288.81
35 day SMA24298.2924319.5324326.89
50 day SMA24249.7224262.4724270.2
100 day SMA24326.4124337.2124343.31
150 day SMA24351.2324347.324338.29
200 day SMA23676.8323667.3923658.84

Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top