ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong intraday Stock price targets for NiftyM150 are 23008.35 and 23263.7

Intraday Target 122959.82
Intraday Target 223056.88
Intraday Target 323215.166666667
Intraday Target 423312.23
Intraday Target 523470.52

Daily price and volume Nifty M150

Date Closing Open Range Volume
Thu 11 June 2026 23153.95 (-0.99%) 23276.95 23118.10 - 23373.45 0 times
Wed 10 June 2026 23385.40 (-0.7%) 23560.50 23344.35 - 23681.70 0 times
Tue 09 June 2026 23549.30 (1.17%) 23393.50 23379.75 - 23576.55 0 times
Mon 08 June 2026 23275.95 (-1.49%) 23372.80 23188.65 - 23533.35 0 times
Fri 05 June 2026 23628.55 (-0.28%) 23826.00 23571.50 - 23850.20 0 times
Thu 04 June 2026 23695.00 (0.63%) 23464.65 23404.00 - 23799.95 0 times
Wed 03 June 2026 23546.70 (-0.85%) 23724.70 23350.65 - 23729.05 0 times
Tue 02 June 2026 23748.20 (0.67%) 23487.80 23388.60 - 23770.35 0 times
Mon 01 June 2026 23590.30 (-0.82%) 23876.40 23552.00 - 23969.80 0 times
Fri 29 May 2026 23786.45 (-1.49%) 24260.40 23718.05 - 24280.20 0 times
Wed 27 May 2026 24145.80 (1.03%) 23951.75 23941.15 - 24171.45 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22854.23 and 23417.83

Weekly Target 122754.32
Weekly Target 222954.13
Weekly Target 323317.916666667
Weekly Target 423517.73
Weekly Target 523881.52

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Thu 11 June 2026 23153.95 (-2.01%) 23372.80 23118.10 - 23681.70 0 times
Fri 05 June 2026 23628.55 (-0.66%) 23876.40 23350.65 - 23969.80 0 times
Fri 29 May 2026 23786.45 (0.43%) 23897.20 23718.05 - 24280.20 0 times
Fri 22 May 2026 23684.70 (1.04%) 23331.90 22963.85 - 23791.40 0 times
Fri 15 May 2026 23441.90 (-2.47%) 23959.15 23128.65 - 23963.25 0 times
Fri 08 May 2026 24035.65 (3.33%) 23441.45 23254.35 - 24120.50 0 times
Thu 30 April 2026 23260.05 (0.7%) 23222.65 23101.55 - 23588.50 0 times
Fri 24 April 2026 23098.30 (-1.65%) 23545.45 23007.15 - 23668.00 0 times
Fri 17 April 2026 23486.15 (3.49%) 22287.00 22087.40 - 23508.15 0 times
Fri 10 April 2026 22693.70 (6.99%) 21263.00 21019.90 - 22710.50 0 times
Thu 02 April 2026 21210.85 (0.09%) 20909.60 20648.50 - 21472.75 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22710.18 and 23561.88

Monthly Target 122562.25
Monthly Target 222858.1
Monthly Target 323413.95
Monthly Target 423709.8
Monthly Target 524265.65

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Thu 11 June 2026 23153.95 (-2.66%) 23876.40 23118.10 - 23969.80 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 21257.70 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times

 monthly chart NiftyM150

Yearly price and charts NiftyM150

Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20064.8 and 23737.65

Yearly Target 119035.08
Yearly Target 221094.52
Yearly Target 322707.933333333
Yearly Target 424767.37
Yearly Target 526380.78

Yearly price and volumes Nifty M150

Date Closing Open Range Volume
Thu 11 June 2026 23153.95 (-3.76%) 24111.80 20648.50 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-1.47%) 24398.50 19848.35 - 25185.65 0 times
Tue 31 December 2024 24416.80 (19.26%) 20546.25 19609.75 - 26114.80 0 times
Fri 29 December 2023 20473.00 (27.71%) 16068.45 14957.35 - 20495.25 0 times
Fri 30 December 2022 16031.05 (0%) 18057.95 14452.70 - 18411.85 0 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23506.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23180.03

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23599 and price is deviating by 220 points

Upper Bollinger band is at 24038 and lower is at 23159, while middle bands are at 23379 and 23818

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyM150 in short term but the sell signal is initial and weak.

NiftyM150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyM150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyM150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23398.63
12 day DMA 23617.08
20 day DMA 23598.09
35 day DMA 23553.2
50 day DMA 23155.44
100 day DMA 23035.73
150 day DMA 23394.91
200 day DMA 23627.35

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23377.8523489.7923541.98
12 day EMA23506.2623570.2923603.9
20 day EMA23502.4423539.1123555.28
35 day EMA23276.8623284.123278.14
50 day EMA23025.3223020.0723005.16

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23398.6323506.8423539.1
12 day SMA23617.0823672.8323697.77
20 day SMA23598.0923605.4823594
35 day SMA23553.223564.0123566.52
50 day SMA23155.4423125.1723081.42
100 day SMA23035.7323040.9623044.16
150 day SMA23394.9123403.3923410.81
200 day SMA23627.3523632.2623634.67

Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top