Munafa Stock Market Course + Intraday & FNO calls 
NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_M150_QLTY50
- Forcast & Targets NIFTY_M150_QLTY50
- NIFTY_M150_QLTY50 Experts view
- Tomorrow's Movement NIFTY_M150_QLTY50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_M150_QLTY50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyM150
Strong intraday Stock price targets for NiftyM150 are 23289.98 and 23602.98
| Intraday Target 1 | 23042.9 |
| Intraday Target 2 | 23224.05 |
| Intraday Target 3 | 23355.9 |
| Intraday Target 4 | 23537.05 |
| Intraday Target 5 | 23668.9 |
Daily price and volume Nifty M150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23405.20 (0.45%) | 23248.05 | 23174.75 - 23487.75 | 0 times | Thu 19 February 2026 | 23299.95 (-1.41%) | 23677.70 | 23245.55 - 23726.70 | 0 times | Wed 18 February 2026 | 23634.00 (0.6%) | 23553.20 | 23467.35 - 23655.65 | 0 times | Tue 17 February 2026 | 23493.15 (0.64%) | 23347.25 | 23259.40 - 23517.05 | 0 times | Mon 16 February 2026 | 23342.95 (0.4%) | 23240.00 | 23137.90 - 23364.40 | 0 times | Fri 13 February 2026 | 23249.30 (-1.91%) | 23450.05 | 23134.60 - 23461.85 | 0 times | Thu 12 February 2026 | 23702.85 (-1.11%) | 23952.70 | 23635.85 - 23954.30 | 0 times | Wed 11 February 2026 | 23968.15 (-0.09%) | 24034.60 | 23853.65 - 24037.00 | 0 times | Tue 10 February 2026 | 23990.75 (0.57%) | 23925.30 | 23818.00 - 24027.10 | 0 times | Mon 09 February 2026 | 23855.05 (1.03%) | 23757.65 | 23691.60 - 23882.60 | 0 times | Fri 06 February 2026 | 23611.65 (-0.18%) | 23572.60 | 23319.65 - 23632.95 | 0 times |
Weekly price and charts NiftyM150
Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23271.55 and 23860.35
| Weekly Target 1 | 22834.47 |
| Weekly Target 2 | 23119.83 |
| Weekly Target 3 | 23423.266666667 |
| Weekly Target 4 | 23708.63 |
| Weekly Target 5 | 24012.07 |
Weekly price and volumes for Nifty M150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23405.20 (0.67%) | 23240.00 | 23137.90 - 23726.70 | 0 times | Fri 13 February 2026 | 23249.30 (-1.53%) | 23757.65 | 23134.60 - 24037.00 | 0 times | Fri 06 February 2026 | 23611.65 (2.15%) | 23134.30 | 22498.80 - 24059.80 | 0 times | Fri 30 January 2026 | 23115.80 (1.3%) | 22892.60 | 22629.20 - 23246.35 | 0 times | Fri 23 January 2026 | 22819.15 (-3.65%) | 23647.25 | 22598.25 - 23712.20 | 0 times | Fri 16 January 2026 | 23682.80 (-0.1%) | 23670.55 | 23365.35 - 23868.80 | 0 times | Fri 09 January 2026 | 23706.00 (-2.13%) | 24277.55 | 23641.20 - 24321.35 | 0 times | Fri 02 January 2026 | 24222.10 (0.75%) | 24117.70 | 23708.70 - 24233.00 | 0 times | Fri 26 December 2025 | 24041.50 (0.22%) | 24080.85 | 24016.25 - 24348.85 | 0 times | Fri 19 December 2025 | 23988.75 (-0.19%) | 23996.35 | 23579.70 - 24054.75 | 0 times | Fri 12 December 2025 | 24035.50 (-0.46%) | 24138.15 | 23377.75 - 24154.30 | 0 times |
Monthly price and charts NiftyM150
Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22952 and 24513
| Monthly Target 1 | 21760.27 |
| Monthly Target 2 | 22582.73 |
| Monthly Target 3 | 23321.266666667 |
| Monthly Target 4 | 24143.73 |
| Monthly Target 5 | 24882.27 |
Monthly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23405.20 (1.25%) | 23134.30 | 22498.80 - 24059.80 | 0 times | Fri 30 January 2026 | 23115.80 (-3.92%) | 24111.80 | 22598.25 - 24321.35 | 0 times | Wed 31 December 2025 | 24057.85 (-0.98%) | 24395.75 | 23377.75 - 24402.65 | 0 times | Fri 28 November 2025 | 24296.80 (0.42%) | 24200.90 | 23752.70 - 24653.50 | 0 times | Fri 31 October 2025 | 24195.00 (2.51%) | 23622.45 | 23587.40 - 24571.90 | 0 times | Tue 30 September 2025 | 23602.85 (-0.18%) | 23716.35 | 23477.30 - 25031.00 | 0 times | Fri 29 August 2025 | 23646.20 (-3.36%) | 24467.30 | 23561.15 - 24612.30 | 0 times | Thu 31 July 2025 | 24467.55 (-2.58%) | 25161.25 | 24132.10 - 25185.65 | 0 times | Mon 30 June 2025 | 25114.70 (3.16%) | 24323.05 | 24111.75 - 25177.85 | 0 times | Fri 30 May 2025 | 24346.20 (6.35%) | 22883.95 | 22277.90 - 24521.05 | 0 times | Wed 30 April 2025 | 22892.50 (4.04%) | 21930.25 | 19848.35 - 23181.60 | 0 times |
Yearly price and charts NiftyM150
Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22040.73 and 23863.28
| Yearly Target 1 | 21585.9 |
| Yearly Target 2 | 22495.55 |
| Yearly Target 3 | 23408.45 |
| Yearly Target 4 | 24318.1 |
| Yearly Target 5 | 25231 |
Yearly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23405.20 (-2.71%) | 24111.80 | 22498.80 - 24321.35 | 0 times | Wed 31 December 2025 | 24057.85 (-1.47%) | 24398.50 | 19848.35 - 25185.65 | 0 times | Tue 31 December 2024 | 24416.80 (19.26%) | 20546.25 | 19609.75 - 26114.80 | 0 times | Fri 29 December 2023 | 20473.00 (27.71%) | 16068.45 | 14957.35 - 20495.25 | 0 times | Fri 30 December 2022 | 16031.05 (0%) | 18057.95 | 14452.70 - 18411.85 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyM150
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23492.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23438 and price is deviating by 349 points
Upper Bollinger band is at 24136 and lower is at 22741, while middle bands are at 23089 and 23787
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.
NiftyM150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyM150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyM150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.
NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value |
| 5 day DMA | 23435.05 |
| 12 day DMA | 23600.53 |
| 20 day DMA | 23437.82 |
| 35 day DMA | 23528.56 |
| 50 day DMA | 23666.11 |
| 100 day DMA | 23951.97 |
| 150 day DMA | 24087.34 |
| 200 day DMA | 24187.57 |
EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23446.9 | 23467.74 | 23551.62 |
| 12 day EMA | 23492.91 | 23508.85 | 23546.82 |
| 20 day EMA | 23504.04 | 23514.44 | 23537.01 |
| 35 day EMA | 23588.39 | 23599.17 | 23616.79 |
| 50 day EMA | 23659.52 | 23669.9 | 23684.99 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23435.05 | 23403.87 | 23484.45 |
| 12 day SMA | 23600.53 | 23631.63 | 23666.26 |
| 20 day SMA | 23437.82 | 23408.52 | 23401.35 |
| 35 day SMA | 23528.56 | 23547.81 | 23569.46 |
| 50 day SMA | 23666.11 | 23669.25 | 23678.44 |
| 100 day SMA | 23951.97 | 23954.87 | 23964.08 |
| 150 day SMA | 24087.34 | 24098.46 | 24110.42 |
| 200 day SMA | 24187.57 | 24185.5 | 24183.04 |
Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
