ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong intraday Stock price targets for NiftyM150 are 23452.05 and 23777.25

Intraday Target 123367.3
Intraday Target 223536.8
Intraday Target 323692.5
Intraday Target 423862
Intraday Target 524017.7

Daily price and volume Nifty M150

Date Closing Open Range Volume
Tue 13 January 2026 23706.30 (0.12%) 23752.35 23523.00 - 23848.20 0 times
Mon 12 January 2026 23677.15 (-0.12%) 23670.55 23365.35 - 23715.30 0 times
Fri 09 January 2026 23706.00 (-0.85%) 23858.95 23641.20 - 23975.70 0 times
Thu 08 January 2026 23908.25 (-1.5%) 24275.60 23877.05 - 24301.25 0 times
Wed 07 January 2026 24271.40 (0.62%) 24105.95 24060.75 - 24321.35 0 times
Tue 06 January 2026 24122.50 (-0.28%) 24214.95 24057.50 - 24220.60 0 times
Mon 05 January 2026 24190.90 (-0.13%) 24277.55 24137.80 - 24283.65 0 times
Fri 02 January 2026 24222.10 (0.59%) 24132.75 24071.70 - 24233.00 0 times
Thu 01 January 2026 24078.95 (0.09%) 24111.80 23906.10 - 24118.75 0 times
Wed 31 December 2025 24057.85 (1.32%) 23794.25 23788.35 - 24112.15 0 times
Tue 30 December 2025 23745.15 (-0.84%) 23932.10 23708.70 - 23939.45 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23535.83 and 24018.68

Weekly Target 123157.1
Weekly Target 223431.7
Weekly Target 323639.95
Weekly Target 423914.55
Weekly Target 524122.8

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Tue 13 January 2026 23706.30 (0%) 23670.55 23365.35 - 23848.20 0 times
Fri 09 January 2026 23706.00 (-2.13%) 24277.55 23641.20 - 24321.35 0 times
Fri 02 January 2026 24222.10 (0.75%) 24117.70 23708.70 - 24233.00 0 times
Fri 26 December 2025 24041.50 (0.22%) 24080.85 24016.25 - 24348.85 0 times
Fri 19 December 2025 23988.75 (-0.19%) 23996.35 23579.70 - 24054.75 0 times
Fri 12 December 2025 24035.50 (-0.46%) 24138.15 23377.75 - 24154.30 0 times
Fri 05 December 2025 24146.05 (-0.62%) 24395.75 23992.90 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.49%) 24207.35 23985.30 - 24401.15 0 times
Fri 21 November 2025 24179.20 (-1.14%) 24527.95 24146.00 - 24629.75 0 times
Fri 14 November 2025 24457.10 (2.02%) 24015.30 23978.10 - 24653.50 0 times
Fri 07 November 2025 23972.55 (-0.92%) 24200.90 23752.70 - 24386.10 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23057.83 and 24013.83

Monthly Target 122841.67
Monthly Target 223273.98
Monthly Target 323797.666666667
Monthly Target 424229.98
Monthly Target 524753.67

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Tue 13 January 2026 23706.30 (-1.46%) 24111.80 23365.35 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times

 monthly chart NiftyM150

Yearly price and charts NiftyM150

Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23057.83 and 24013.83

Yearly Target 122841.67
Yearly Target 223273.98
Yearly Target 323797.666666667
Yearly Target 424229.98
Yearly Target 524753.67

Yearly price and volumes Nifty M150

Date Closing Open Range Volume
Tue 13 January 2026 23706.30 (-1.46%) 24111.80 23365.35 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-1.47%) 24398.50 19848.35 - 25185.65 0 times
Tue 31 December 2024 24416.80 (19.26%) 20546.25 19609.75 - 26114.80 0 times
Fri 29 December 2023 20473.00 (27.71%) 16068.45 14957.35 - 20495.25 0 times
Fri 30 December 2022 16031.05 (0%) 18057.95 14452.70 - 18411.85 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23924.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23988 and price is deviating by 207 points

Upper Bollinger band is at 24402 and lower is at 23575, while middle bands are at 23781 and 24195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.

NiftyM150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyM150 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyM150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23853.82
12 day DMA 23969.38
20 day DMA 23987.71
35 day DMA 24011.56
50 day DMA 24103.49
100 day DMA 24212.79
150 day DMA 24344.23
200 day DMA 24019.19

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23811.4823864.0623957.5
12 day EMA23924.9823964.7324017
20 day EMA23970.8323998.6624032.49
35 day EMA24050.0124070.2524093.39
50 day EMA24102.0724118.2224136.22

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23853.8223937.0624039.81
12 day SMA23969.3823997.3124037.01
20 day SMA23987.7124004.6524022.57
35 day SMA24011.5624022.6324036.98
50 day SMA24103.4924113.2724128.27
100 day SMA24212.7924218.9824223.55
150 day SMA24344.2324352.8824360.08
200 day SMA24019.1924009.4223999.7

Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top