Munafa Stock Market Course + Intraday & FNO calls 
NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_M150_QLTY50
- Forcast & Targets NIFTY_M150_QLTY50
- NIFTY_M150_QLTY50 Experts view
- Tomorrow's Movement NIFTY_M150_QLTY50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_M150_QLTY50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyM150
Strong intraday Stock price targets for NiftyM150 are 23475.9 and 23633.95
| Intraday Target 1 | 23355.78 |
| Intraday Target 2 | 23437.97 |
| Intraday Target 3 | 23513.833333333 |
| Intraday Target 4 | 23596.02 |
| Intraday Target 5 | 23671.88 |
Daily price and volume Nifty M150
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23520.15 (-0.05%) | 23501.80 | 23431.65 - 23589.70 | 0 times | Tue 21 April 2026 | 23532.15 (0.25%) | 23523.40 | 23498.05 - 23668.00 | 0 times | Mon 20 April 2026 | 23473.35 (-0.05%) | 23545.45 | 23256.45 - 23588.35 | 0 times | Fri 17 April 2026 | 23486.15 (1.97%) | 23072.60 | 22999.45 - 23508.15 | 0 times | Thu 16 April 2026 | 23032.95 (0.31%) | 23154.05 | 22864.90 - 23223.15 | 0 times | Wed 15 April 2026 | 22960.95 (2.31%) | 22803.45 | 22761.10 - 22984.70 | 0 times | Mon 13 April 2026 | 22441.85 (-1.11%) | 22287.00 | 22087.40 - 22540.40 | 0 times | Fri 10 April 2026 | 22693.70 (1.85%) | 22419.90 | 22361.55 - 22710.50 | 0 times | Thu 09 April 2026 | 22280.85 (0.4%) | 22213.60 | 22021.20 - 22387.35 | 0 times | Wed 08 April 2026 | 22192.50 (3.19%) | 22216.10 | 22080.40 - 22240.65 | 0 times | Tue 07 April 2026 | 21506.70 (0.36%) | 21363.45 | 21150.60 - 21523.90 | 0 times |
Weekly price and charts NiftyM150
Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23182.53 and 23594.08
| Weekly Target 1 | 23069.98 |
| Weekly Target 2 | 23295.07 |
| Weekly Target 3 | 23481.533333333 |
| Weekly Target 4 | 23706.62 |
| Weekly Target 5 | 23893.08 |
Weekly price and volumes for Nifty M150
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23520.15 (0.14%) | 23545.45 | 23256.45 - 23668.00 | 0 times | Fri 17 April 2026 | 23486.15 (3.49%) | 22287.00 | 22087.40 - 23508.15 | 0 times | Fri 10 April 2026 | 22693.70 (6.99%) | 21263.00 | 21019.90 - 22710.50 | 0 times | Thu 02 April 2026 | 21210.85 (0.09%) | 20909.60 | 20648.50 - 21472.75 | 0 times | Fri 27 March 2026 | 21190.95 (-1.35%) | 21259.70 | 20654.50 - 21767.30 | 0 times | Fri 20 March 2026 | 21481.80 (-0.65%) | 21583.45 | 21173.40 - 22113.40 | 0 times | Fri 13 March 2026 | 21621.60 (-4.56%) | 22302.25 | 21573.35 - 22735.60 | 0 times | Fri 06 March 2026 | 22655.60 (-3.27%) | 22645.30 | 22447.45 - 23316.60 | 0 times | Fri 27 February 2026 | 23421.20 (0.07%) | 23522.35 | 23136.05 - 23654.55 | 0 times | Fri 20 February 2026 | 23405.20 (0.67%) | 23240.00 | 23137.90 - 23726.70 | 0 times | Fri 13 February 2026 | 23249.30 (-1.53%) | 23757.65 | 23134.60 - 24037.00 | 0 times |
Monthly price and charts NiftyM150
Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22084.33 and 25103.83
| Monthly Target 1 | 19592.72 |
| Monthly Target 2 | 21556.43 |
| Monthly Target 3 | 22612.216666667 |
| Monthly Target 4 | 24575.93 |
| Monthly Target 5 | 25631.72 |
Monthly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23520.15 (13.47%) | 21257.70 | 20648.50 - 23668.00 | 0 times | Mon 30 March 2026 | 20728.25 (-11.5%) | 22645.30 | 20654.50 - 23316.60 | 0 times | Fri 27 February 2026 | 23421.20 (1.32%) | 23134.30 | 22498.80 - 24059.80 | 0 times | Fri 30 January 2026 | 23115.80 (-3.92%) | 24111.80 | 22598.25 - 24321.35 | 0 times | Wed 31 December 2025 | 24057.85 (-0.98%) | 24395.75 | 23377.75 - 24402.65 | 0 times | Fri 28 November 2025 | 24296.80 (0.42%) | 24200.90 | 23752.70 - 24653.50 | 0 times | Fri 31 October 2025 | 24195.00 (2.51%) | 23622.45 | 23587.40 - 24571.90 | 0 times | Tue 30 September 2025 | 23602.85 (-0.18%) | 23716.35 | 23477.30 - 25031.00 | 0 times | Fri 29 August 2025 | 23646.20 (-3.36%) | 24467.30 | 23561.15 - 24612.30 | 0 times | Thu 31 July 2025 | 24467.55 (-2.58%) | 25161.25 | 24132.10 - 25185.65 | 0 times | Mon 30 June 2025 | 25114.70 (3.16%) | 24323.05 | 24111.75 - 25177.85 | 0 times |
Yearly price and charts NiftyM150
Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20247.9 and 23920.75
| Yearly Target 1 | 19157.15 |
| Yearly Target 2 | 21338.65 |
| Yearly Target 3 | 22830 |
| Yearly Target 4 | 25011.5 |
| Yearly Target 5 | 26502.85 |
Yearly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23520.15 (-2.24%) | 24111.80 | 20648.50 - 24321.35 | 0 times | Wed 31 December 2025 | 24057.85 (-1.47%) | 24398.50 | 19848.35 - 25185.65 | 0 times | Tue 31 December 2024 | 24416.80 (19.26%) | 20546.25 | 19609.75 - 26114.80 | 0 times | Fri 29 December 2023 | 20473.00 (27.71%) | 16068.45 | 14957.35 - 20495.25 | 0 times | Fri 30 December 2022 | 16031.05 (0%) | 18057.95 | 14452.70 - 18411.85 | 0 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyM150
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22847.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22100 and price is deviating by 957 points
Upper Bollinger band is at 24013 and lower is at 20186, while middle bands are at 21143 and 23056
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyM150 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiftyM150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyM150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyM150 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyM150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.
NiftyM150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value |
| 5 day DMA | 23408.95 |
| 12 day DMA | 22712.63 |
| 20 day DMA | 22099.07 |
| 35 day DMA | 22203.56 |
| 50 day DMA | 22610.72 |
| 100 day DMA | 23194.29 |
| 150 day DMA | 23583.41 |
| 200 day DMA | 23801.09 |
EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23342.85 | 23254.21 | 23115.26 |
| 12 day EMA | 22847.51 | 22725.26 | 22578.61 |
| 20 day EMA | 22575.1 | 22475.67 | 22364.51 |
| 35 day EMA | 22586.01 | 22531.01 | 22472.07 |
| 50 day EMA | 22745.95 | 22714.36 | 22680.99 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23408.95 | 23297.11 | 23079.05 |
| 12 day SMA | 22712.63 | 22520.19 | 22329.89 |
| 20 day SMA | 22099.07 | 21992.01 | 21915.11 |
| 35 day SMA | 22203.56 | 22203.5 | 22196.08 |
| 50 day SMA | 22610.72 | 22615.88 | 22619.55 |
| 100 day SMA | 23194.29 | 23200.03 | 23206.5 |
| 150 day SMA | 23583.41 | 23590.2 | 23594.31 |
| 200 day SMA | 23801.09 | 23809.06 | 23816.05 |
Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
