ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong intraday Stock price targets for NiftyM150 are 20510.05 and 20896.05

Intraday Target 120437.32
Intraday Target 220582.78
Intraday Target 320823.316666667
Intraday Target 420968.78
Intraday Target 521209.32

Daily price and volume Nifty M150

Date Closing Open Range Volume
Mon 30 March 2026 20728.25 (-2.18%) 20909.60 20677.85 - 21063.85 0 times
Fri 27 March 2026 21190.95 (-2.08%) 21529.90 21139.80 - 21560.00 0 times
Wed 25 March 2026 21640.15 (2.09%) 21381.65 21343.90 - 21767.30 0 times
Tue 24 March 2026 21197.85 (2.25%) 21132.10 20758.75 - 21278.75 0 times
Mon 23 March 2026 20731.35 (-3.49%) 21259.70 20654.50 - 21259.70 0 times
Fri 20 March 2026 21481.80 (0.48%) 21521.50 21448.45 - 21710.95 0 times
Thu 19 March 2026 21379.05 (-2.8%) 21671.10 21307.70 - 21701.10 0 times
Wed 18 March 2026 21994.15 (1.88%) 21642.10 21608.95 - 22113.40 0 times
Tue 17 March 2026 21588.55 (0.7%) 21543.65 21377.20 - 21644.55 0 times
Mon 16 March 2026 21437.70 (-0.85%) 21583.45 21173.40 - 21620.75 0 times
Fri 13 March 2026 21621.60 (-2.38%) 22050.80 21573.35 - 22064.50 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20510.05 and 20896.05

Weekly Target 120437.32
Weekly Target 220582.78
Weekly Target 320823.316666667
Weekly Target 420968.78
Weekly Target 521209.32

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Mon 30 March 2026 20728.25 (-2.18%) 20909.60 20677.85 - 21063.85 0 times
Fri 27 March 2026 21190.95 (-1.35%) 21259.70 20654.50 - 21767.30 0 times
Fri 20 March 2026 21481.80 (-0.65%) 21583.45 21173.40 - 22113.40 0 times
Fri 13 March 2026 21621.60 (-4.56%) 22302.25 21573.35 - 22735.60 0 times
Fri 06 March 2026 22655.60 (-3.27%) 22645.30 22447.45 - 23316.60 0 times
Fri 27 February 2026 23421.20 (0.07%) 23522.35 23136.05 - 23654.55 0 times
Fri 20 February 2026 23405.20 (0.67%) 23240.00 23137.90 - 23726.70 0 times
Fri 13 February 2026 23249.30 (-1.53%) 23757.65 23134.60 - 24037.00 0 times
Fri 06 February 2026 23611.65 (2.15%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (1.3%) 22892.60 22629.20 - 23246.35 0 times
Fri 23 January 2026 22819.15 (-3.65%) 23647.25 22598.25 - 23712.20 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 19360.33 and 22022.43

Monthly Target 118904.35
Monthly Target 219816.3
Monthly Target 321566.45
Monthly Target 422478.4
Monthly Target 524228.55

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times

 monthly chart NiftyM150

Yearly price and charts NiftyM150

Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 18857.95 and 22524.8

Yearly Target 118234.52
Yearly Target 219481.38
Yearly Target 321901.366666667
Yearly Target 423148.23
Yearly Target 525568.22

Yearly price and volumes Nifty M150

Date Closing Open Range Volume
Mon 30 March 2026 20728.25 (-13.84%) 24111.80 20654.50 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-1.47%) 24398.50 19848.35 - 25185.65 0 times
Tue 31 December 2024 24416.80 (19.26%) 20546.25 19609.75 - 26114.80 0 times
Fri 29 December 2023 20473.00 (27.71%) 16068.45 14957.35 - 20495.25 0 times
Fri 30 December 2022 16031.05 (0%) 18057.95 14452.70 - 18411.85 0 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21479.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21927 and price is deviating by 731 points

Upper Bollinger band is at 23388 and lower is at 20467, while middle bands are at 21197 and 22658

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.

NiftyM150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyM150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyM150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 21097.71
12 day DMA 21428.31
20 day DMA 21926.98
35 day DMA 22624.9
50 day DMA 22807.42
100 day DMA 23448.47
150 day DMA 23738.7
200 day DMA 23952.9

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA21131.0821332.4721403.22
12 day EMA21479.5621616.1121693.38
20 day EMA21832.4121948.5922028.31
35 day EMA22264.6222355.0722423.61
50 day EMA22712.8422793.8122859.21

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA21097.7121248.4221286.04
12 day SMA21428.3121551.2321666.8
20 day SMA21926.9822069.2722185.63
35 day SMA22624.922708.4722782.4
50 day SMA22807.4222865.722916.01
100 day SMA23448.4723484.623514.64
150 day SMA23738.723763.7623784.65
200 day SMA23952.923974.623993.66

Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top