Munafa Stock Market Course + Intraday & FNO calls 
NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_M150_QLTY50
- Forcast & Targets NIFTY_M150_QLTY50
- NIFTY_M150_QLTY50 Experts view
- Tomorrow's Movement NIFTY_M150_QLTY50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_M150_QLTY50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyM150
Strong intraday Stock price targets for NiftyM150 are 23929.78 and 24157.23
| Intraday Target 1 | 23742.9 |
| Intraday Target 2 | 23889.2 |
| Intraday Target 3 | 23970.35 |
| Intraday Target 4 | 24116.65 |
| Intraday Target 5 | 24197.8 |
Daily price and volume Nifty M150
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24035.50 (1.09%) | 23857.60 | 23824.05 - 24051.50 | 0 times | Thu 11 December 2025 | 23775.85 (0.91%) | 23564.15 | 23521.40 - 23793.45 | 0 times | Wed 10 December 2025 | 23562.00 (-0.83%) | 23818.50 | 23525.05 - 23918.80 | 0 times | Tue 09 December 2025 | 23759.75 (0.11%) | 23652.55 | 23377.75 - 23779.60 | 0 times | Mon 08 December 2025 | 23734.70 (-1.7%) | 24138.15 | 23657.30 - 24154.30 | 0 times | Fri 05 December 2025 | 24146.05 (0.05%) | 24129.60 | 23996.70 - 24168.00 | 0 times | Thu 04 December 2025 | 24134.35 (0.43%) | 24059.50 | 24049.20 - 24200.40 | 0 times | Wed 03 December 2025 | 24030.55 (-0.76%) | 24232.70 | 23992.90 - 24247.85 | 0 times | Tue 02 December 2025 | 24215.60 (-0.25%) | 24261.85 | 24146.65 - 24296.15 | 0 times | Mon 01 December 2025 | 24277.10 (-0.08%) | 24395.75 | 24235.70 - 24402.65 | 0 times | Fri 28 November 2025 | 24296.80 (0%) | 24325.50 | 24230.75 - 24340.30 | 0 times |
Weekly price and charts NiftyM150
Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23318.35 and 24094.9
| Weekly Target 1 | 23079.3 |
| Weekly Target 2 | 23557.4 |
| Weekly Target 3 | 23855.85 |
| Weekly Target 4 | 24333.95 |
| Weekly Target 5 | 24632.4 |
Weekly price and volumes for Nifty M150
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24035.50 (-0.46%) | 24138.15 | 23377.75 - 24154.30 | 0 times | Fri 05 December 2025 | 24146.05 (-0.62%) | 24395.75 | 23992.90 - 24402.65 | 0 times | Fri 28 November 2025 | 24296.80 (0.49%) | 24207.35 | 23985.30 - 24401.15 | 0 times | Fri 21 November 2025 | 24179.20 (-1.14%) | 24527.95 | 24146.00 - 24629.75 | 0 times | Fri 14 November 2025 | 24457.10 (2.02%) | 24015.30 | 23978.10 - 24653.50 | 0 times | Fri 07 November 2025 | 23972.55 (-0.92%) | 24200.90 | 23752.70 - 24386.10 | 0 times | Fri 31 October 2025 | 24195.00 (-0.86%) | 24506.00 | 24175.30 - 24567.80 | 0 times | Fri 24 October 2025 | 24405.35 (-0.04%) | 24492.45 | 24328.75 - 24571.90 | 0 times | Fri 17 October 2025 | 24414.70 (0.2%) | 24264.25 | 24105.25 - 24544.00 | 0 times | Fri 10 October 2025 | 24365.45 (1.05%) | 24164.50 | 24057.20 - 24395.85 | 0 times | Fri 03 October 2025 | 24111.50 (1.76%) | 23743.55 | 23477.30 - 24135.15 | 0 times |
Monthly price and charts NiftyM150
Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23194.18 and 24219.08
| Monthly Target 1 | 22913.73 |
| Monthly Target 2 | 23474.62 |
| Monthly Target 3 | 23938.633333333 |
| Monthly Target 4 | 24499.52 |
| Monthly Target 5 | 24963.53 |
Monthly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24035.50 (-1.08%) | 24395.75 | 23377.75 - 24402.65 | 0 times | Fri 28 November 2025 | 24296.80 (0.42%) | 24200.90 | 23752.70 - 24653.50 | 0 times | Fri 31 October 2025 | 24195.00 (2.51%) | 23622.45 | 23587.40 - 24571.90 | 0 times | Tue 30 September 2025 | 23602.85 (-0.18%) | 23716.35 | 23477.30 - 25031.00 | 0 times | Fri 29 August 2025 | 23646.20 (-3.36%) | 24467.30 | 23561.15 - 24612.30 | 0 times | Thu 31 July 2025 | 24467.55 (-2.58%) | 25161.25 | 24132.10 - 25185.65 | 0 times | Mon 30 June 2025 | 25114.70 (3.16%) | 24323.05 | 24111.75 - 25177.85 | 0 times | Fri 30 May 2025 | 24346.20 (6.35%) | 22883.95 | 22277.90 - 24521.05 | 0 times | Wed 30 April 2025 | 22892.50 (4.04%) | 21930.25 | 19848.35 - 23181.60 | 0 times | Fri 28 March 2025 | 22004.05 (7.45%) | 20510.50 | 20137.10 - 22411.25 | 0 times | Fri 28 February 2025 | 20477.95 (-11.32%) | 22848.65 | 20322.10 - 23156.50 | 0 times |
Yearly price and charts NiftyM150
Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 19273.28 and 24610.58
| Yearly Target 1 | 17685.87 |
| Yearly Target 2 | 20860.68 |
| Yearly Target 3 | 23023.166666667 |
| Yearly Target 4 | 26197.98 |
| Yearly Target 5 | 28360.47 |
Yearly price and volumes Nifty M150
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24035.50 (-1.56%) | 24398.50 | 19848.35 - 25185.65 | 0 times | Tue 31 December 2024 | 24416.80 (19.26%) | 20546.25 | 19609.75 - 26114.80 | 0 times | Fri 29 December 2023 | 20473.00 (27.71%) | 16068.45 | 14957.35 - 20495.25 | 0 times | Fri 30 December 2022 | 16031.05 (0%) | 18057.95 | 14452.70 - 18411.85 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyM150
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23976.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24137 and price is deviating by 260 points
Upper Bollinger band is at 24656 and lower is at 23618, while middle bands are at 23877 and 24397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyM150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyM150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyM150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.
NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value |
| 5 day DMA | 23773.56 |
| 12 day DMA | 24022.09 |
| 20 day DMA | 24136.54 |
| 35 day DMA | 24224.15 |
| 50 day DMA | 24247.9 |
| 100 day DMA | 24276.01 |
| 150 day DMA | 24376.29 |
| 200 day DMA | 23724.03 |
EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23876.71 | 23797.33 | 23808.07 |
| 12 day EMA | 23976.11 | 23965.32 | 23999.76 |
| 20 day EMA | 24061.34 | 24064.06 | 24094.39 |
| 35 day EMA | 24131.04 | 24136.66 | 24157.9 |
| 50 day EMA | 24174.78 | 24180.46 | 24196.97 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23773.56 | 23795.67 | 23867.37 |
| 12 day SMA | 24022.09 | 24044.26 | 24066.17 |
| 20 day SMA | 24136.54 | 24157.62 | 24193.8 |
| 35 day SMA | 24224.15 | 24235.62 | 24254.8 |
| 50 day SMA | 24247.9 | 24239.24 | 24237.83 |
| 100 day SMA | 24276.01 | 24284.95 | 24297.95 |
| 150 day SMA | 24376.29 | 24368.04 | 24361.39 |
| 200 day SMA | 23724.03 | 23709.91 | 23697.18 |
Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
