ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong intraday Stock price targets for NiftyM150 are 24136.65 and 24300.7

Intraday Target 124095.03
Intraday Target 224178.27
Intraday Target 324259.083333333
Intraday Target 424342.32
Intraday Target 524423.13

Daily price and volume Nifty M150

Date Closing Open Range Volume
Tue 23 December 2025 24261.50 (-0.12%) 24336.70 24175.85 - 24339.90 0 times
Mon 22 December 2025 24290.90 (1.26%) 24080.85 24016.25 - 24309.05 0 times
Fri 19 December 2025 23988.75 (0.85%) 23819.60 23736.40 - 24031.75 0 times
Thu 18 December 2025 23787.30 (0.33%) 23752.20 23579.70 - 23808.00 0 times
Wed 17 December 2025 23708.90 (-0.75%) 23882.65 23670.95 - 23911.85 0 times
Tue 16 December 2025 23889.25 (-0.65%) 24017.95 23825.20 - 24025.50 0 times
Mon 15 December 2025 24045.15 (0.04%) 23996.35 23893.95 - 24054.75 0 times
Fri 12 December 2025 24035.50 (1.09%) 23857.60 23824.05 - 24051.50 0 times
Thu 11 December 2025 23775.85 (0.91%) 23564.15 23521.40 - 23793.45 0 times
Wed 10 December 2025 23562.00 (-0.83%) 23818.50 23525.05 - 23918.80 0 times
Tue 09 December 2025 23759.75 (0.11%) 23652.55 23377.75 - 23779.60 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24138.88 and 24462.53

Weekly Target 123882.23
Weekly Target 224071.87
Weekly Target 324205.883333333
Weekly Target 424395.52
Weekly Target 524529.53

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Tue 23 December 2025 24261.50 (1.14%) 24080.85 24016.25 - 24339.90 0 times
Fri 19 December 2025 23988.75 (-0.19%) 23996.35 23579.70 - 24054.75 0 times
Fri 12 December 2025 24035.50 (-0.46%) 24138.15 23377.75 - 24154.30 0 times
Fri 05 December 2025 24146.05 (-0.62%) 24395.75 23992.90 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.49%) 24207.35 23985.30 - 24401.15 0 times
Fri 21 November 2025 24179.20 (-1.14%) 24527.95 24146.00 - 24629.75 0 times
Fri 14 November 2025 24457.10 (2.02%) 24015.30 23978.10 - 24653.50 0 times
Fri 07 November 2025 23972.55 (-0.92%) 24200.90 23752.70 - 24386.10 0 times
Fri 31 October 2025 24195.00 (-0.86%) 24506.00 24175.30 - 24567.80 0 times
Fri 24 October 2025 24405.35 (-0.04%) 24492.45 24328.75 - 24571.90 0 times
Fri 17 October 2025 24414.70 (0.2%) 24264.25 24105.25 - 24544.00 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23307.18 and 24332.08

Monthly Target 122989.07
Monthly Target 223625.28
Monthly Target 324013.966666667
Monthly Target 424650.18
Monthly Target 525038.87

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Tue 23 December 2025 24261.50 (-0.15%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times

 monthly chart NiftyM150

Yearly price and charts NiftyM150

Strong yearly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 19386.28 and 24723.58

Yearly Target 117761.2
Yearly Target 221011.35
Yearly Target 323098.5
Yearly Target 426348.65
Yearly Target 528435.8

Yearly price and volumes Nifty M150

Date Closing Open Range Volume
Tue 23 December 2025 24261.50 (-0.64%) 24398.50 19848.35 - 25185.65 0 times
Tue 31 December 2024 24416.80 (19.26%) 20546.25 19609.75 - 26114.80 0 times
Fri 29 December 2023 20473.00 (27.71%) 16068.45 14957.35 - 20495.25 0 times
Fri 30 December 2022 16031.05 (0%) 18057.95 14452.70 - 18411.85 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24021.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24021.75

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24027 and price is deviating by 233 points

Upper Bollinger band is at 24493 and lower is at 23562, while middle bands are at 23794 and 24260

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyM150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyM150 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyM150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyM150 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyM150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24007.47
12 day DMA 23903.3
20 day DMA 24026.92
35 day DMA 24143.04
50 day DMA 24217.54
100 day DMA 24227.11
150 day DMA 24381.1
200 day DMA 23815.31

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24099.224018.0623881.66
12 day EMA24021.8223978.2623921.44
20 day EMA24044.0824021.223992.82
35 day EMA24112.5424103.7724092.75
50 day EMA24206.2824204.0324200.49

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24007.4723933.0223883.87
12 day SMA23903.323893.6823880.63
20 day SMA24026.9224015.7824005.92
35 day SMA24143.0424145.324142.56
50 day SMA24217.5424219.6224221.14
100 day SMA24227.1124229.3524228.7
150 day SMA24381.124378.8124378.7
200 day SMA23815.3123798.7923783.77

Videos related to: NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top