ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyLow

Strong intraday Stock price targets for NiftyLow are 25423.7 and 25644.25

Intraday Target 125267.6
Intraday Target 225359.25
Intraday Target 325488.15
Intraday Target 425579.8
Intraday Target 525708.7

Daily price and volume Nifty Low

Date Closing Open Range Volume
Fri 16 January 2026 25450.90 (0.03%) 25427.85 25396.50 - 25617.05 0 times
Wed 14 January 2026 25443.65 (-0.5%) 25501.90 25402.30 - 25569.00 0 times
Tue 13 January 2026 25571.50 (-0.24%) 25674.45 25430.60 - 25724.80 0 times
Mon 12 January 2026 25632.55 (0.51%) 25480.65 25326.60 - 25660.85 0 times
Fri 09 January 2026 25502.70 (-0.62%) 25642.45 25440.40 - 25752.40 0 times
Thu 08 January 2026 25661.75 (-1.27%) 25965.55 25643.70 - 25965.55 0 times
Wed 07 January 2026 25991.45 (0.07%) 25991.10 25932.75 - 26063.60 0 times
Tue 06 January 2026 25973.70 (0.63%) 25817.50 25793.90 - 25981.35 0 times
Mon 05 January 2026 25811.10 (0.18%) 25774.20 25730.95 - 25878.65 0 times
Fri 02 January 2026 25764.60 (0.37%) 25678.80 25631.45 - 25780.45 0 times
Thu 01 January 2026 25669.20 (-0.13%) 25742.35 25608.85 - 25746.85 0 times

 Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25189.65 and 25587.85

Weekly Target 125102.57
Weekly Target 225276.73
Weekly Target 325500.766666667
Weekly Target 425674.93
Weekly Target 525898.97

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Fri 16 January 2026 25450.90 (-0.2%) 25480.65 25326.60 - 25724.80 0 times
Fri 09 January 2026 25502.70 (-1.02%) 25774.20 25440.40 - 26063.60 0 times
Fri 02 January 2026 25764.60 (0.73%) 25594.40 25385.70 - 25780.45 0 times
Fri 26 December 2025 25578.75 (0.08%) 25617.05 25554.65 - 25736.30 0 times
Fri 19 December 2025 25559.40 (-0.25%) 25569.20 25286.20 - 25670.85 0 times
Fri 12 December 2025 25622.60 (-0.62%) 25768.80 25289.05 - 25801.60 0 times
Fri 05 December 2025 25783.25 (0.41%) 25743.20 25470.50 - 25797.10 0 times
Fri 28 November 2025 25678.00 (0.34%) 25643.95 25467.45 - 25832.50 0 times
Fri 21 November 2025 25590.00 (0.15%) 25628.10 25492.40 - 25738.70 0 times
Fri 14 November 2025 25551.55 (1.35%) 25249.10 25180.35 - 25683.20 0 times
Fri 07 November 2025 25211.90 (-0.71%) 25377.10 25065.30 - 25487.40 0 times

 weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25020.25 and 25757.25

Monthly Target 124876.7
Monthly Target 225163.8
Monthly Target 325613.7
Monthly Target 425900.8
Monthly Target 526350.7

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Fri 16 January 2026 25450.90 (-0.98%) 25742.35 25326.60 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (1.13%) 25377.10 25065.30 - 25832.50 0 times
Fri 31 October 2025 25391.45 (3.41%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times
Thu 31 July 2025 24797.10 (-2.3%) 25451.55 24549.40 - 25521.20 0 times
Mon 30 June 2025 25380.55 (2.78%) 24659.40 24485.15 - 25522.20 0 times
Fri 30 May 2025 24694.15 (0.32%) 24557.65 23916.20 - 25230.80 0 times
Wed 30 April 2025 24615.70 (4.48%) 23444.80 21994.70 - 24804.85 0 times
Fri 28 March 2025 23559.75 (6.04%) 22245.20 21995.20 - 23753.10 0 times

 monthly chart NiftyLow

Yearly price and charts NiftyLow

Strong yearly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25020.25 and 25757.25

Yearly Target 124876.7
Yearly Target 225163.8
Yearly Target 325613.7
Yearly Target 425900.8
Yearly Target 526350.7

Yearly price and volumes Nifty Low

Date Closing Open Range Volume
Fri 16 January 2026 25450.90 (-0.98%) 25742.35 25326.60 - 26063.60 0 times
Wed 31 December 2025 25703.45 (8.82%) 23618.05 21994.70 - 25912.80 0 times
Tue 31 December 2024 23621.15 (0%) 24466.05 23458.15 - 24508.75 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NiftyLow

Tomorrow's movement Prediction of Nifty Low NIFTY_LOW_VOL_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25605.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Low NIFTY_LOW_VOL_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25637 and price is deviating by 159 points

Upper Bollinger band is at 25955 and lower is at 25319, while middle bands are at 25478 and 25796

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyLow (NIFTY_LOW_VOL_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyLow in short term but the sell signal is initial and weak.

NiftyLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyLow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyLow NIFTY_LOW_VOL_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyLow NIFTY_LOW_VOL_50 stock. Volume based technical analysis of NiftyLow NIFTY_LOW_VOL_50 stock is negative.

NiftyLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 25520.26
12 day DMA 25681.38
20 day DMA 25636.44
35 day DMA 25612.06
50 day DMA 25581.82
100 day DMA 25389.66
150 day DMA 25250.54
200 day DMA 25025.89

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25534.125575.725641.71
12 day EMA25605.8325633.9925668.58
20 day EMA25615.625632.9325652.85
35 day EMA25603.6125612.625622.55
50 day EMA25568.0525572.8325578.1

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25520.2625562.4325671.99
12 day SMA25681.3825682.9525687.79
20 day SMA25636.4425635.0225638.9
35 day SMA25612.0625621.4825623.17
50 day SMA25581.8225579.5725580.06
100 day SMA25389.6625387.7125385.92
150 day SMA25250.5425248.0725245.61
200 day SMA25025.8925016.4825005.96

Videos related to: NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top