ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 9255.48 and 9451.98

Intraday Target 19093.88
Intraday Target 29220.57
Intraday Target 39290.3833333333
Intraday Target 49417.07
Intraday Target 59486.88

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 06 October 2026 9347.25 (1.82%) 9165.15 9163.70 - 9360.20 0 times
Mon 05 October 2026 9180.50 (0.42%) 9156.45 9080.65 - 9232.85 0 times
Thu 01 October 2026 9142.55 (0.03%) 9262.25 9000.60 - 9266.85 0 times
Tue 29 September 2026 9139.65 (-0.99%) 9210.65 9107.10 - 9249.00 0 times
Mon 28 September 2026 9231.20 (-1.81%) 9384.50 9200.70 - 9389.35 0 times
Fri 25 September 2026 9401.65 (0.43%) 9358.45 9313.35 - 9419.40 0 times
Thu 24 September 2026 9361.70 (-1.05%) 9391.90 9358.30 - 9479.35 0 times
Wed 23 September 2026 9461.30 (-0.11%) 9492.55 9449.60 - 9526.65 0 times
Tue 22 September 2026 9471.55 (0.58%) 9443.15 9439.85 - 9518.85 0 times
Mon 21 September 2026 9416.90 (0.7%) 9386.60 9370.25 - 9453.30 0 times
Fri 18 September 2026 9351.70 (0.86%) 9311.30 9305.70 - 9436.35 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9213.95 and 9493.5

Weekly Target 18983.15
Weekly Target 29165.2
Weekly Target 39262.7
Weekly Target 49444.75
Weekly Target 59542.25

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 06 October 2026 9347.25 (2.24%) 9156.45 9080.65 - 9360.20 0 times
Thu 01 October 2026 9142.55 (-2.76%) 9384.50 9000.60 - 9389.35 0 times
Fri 25 September 2026 9401.65 (0.53%) 9386.60 9313.35 - 9526.65 0 times
Fri 18 September 2026 9351.70 (-3.83%) 9713.10 8936.05 - 9748.45 0 times
Fri 11 September 2026 9723.85 (0.15%) 9736.90 9634.30 - 10067.20 0 times
Fri 04 September 2026 9708.85 (-0.44%) 9733.55 9497.80 - 9825.20 0 times
Fri 28 August 2026 9751.65 (-0.82%) 9833.30 9635.45 - 9836.10 0 times
Fri 21 August 2026 9832.35 (0.21%) 9820.85 9759.30 - 9977.60 0 times
Fri 14 August 2026 9811.75 (0.82%) 9745.75 9518.55 - 9844.45 0 times
Fri 07 August 2026 9732.15 (4.3%) 9387.40 9357.40 - 9755.05 0 times
Fri 31 July 2026 9331.15 (-0.25%) 9380.10 9136.20 - 9442.55 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9173.93 and 9533.53

Monthly Target 18876.42
Monthly Target 29111.83
Monthly Target 39236.0166666667
Monthly Target 49471.43
Monthly Target 59595.62

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 06 October 2026 9347.25 (2.27%) 9262.25 9000.60 - 9360.20 0 times
Tue 29 September 2026 9139.65 (-5.96%) 9701.65 8936.05 - 10067.20 0 times
Mon 31 August 2026 9718.40 (4.15%) 9387.40 9357.40 - 9977.60 0 times
Fri 31 July 2026 9331.15 (-1.98%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8790.00 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7445.15 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8579.80 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8266.08 and 11148.38

Yearly Target 15984.15
Yearly Target 27665.7
Yearly Target 38866.45
Yearly Target 410548
Yearly Target 511748.75

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 06 October 2026 9347.25 (20.65%) 7767.00 7184.90 - 10067.20 0 times
Wed 31 December 2025 7747.40 (19.3%) 6494.60 5025.35 - 9195.15 0 times
Tue 31 December 2024 6493.85 (0%) 6349.45 5927.80 - 7075.65 0 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9323.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9265.95

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9447 and price is deviating by 267 points

Upper Bollinger band is at 9980 and lower is at 8913, while middle bands are at 9180 and 9713

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9208.23
12 day DMA 9314.82
20 day DMA 9446.24
35 day DMA 9584.56
50 day DMA 9550.87
100 day DMA 9402.54
150 day DMA 9045.31
200 day DMA 8738.09

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9259.339215.379232.8
12 day EMA9323.129318.749343.87
20 day EMA9394.459399.429422.45
35 day EMA9450.989457.099473.37
50 day EMA9504.129510.529523.98

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9208.239219.119255.35
12 day SMA9314.829296.649293.61
20 day SMA9446.249462.439484.47
35 day SMA9584.569597.89611.52
50 day SMA9550.879551.659556.49
100 day SMA9402.549401.889403.99
150 day SMA9045.319036.999029.36
200 day SMA8738.098728.968720.94

Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top