ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 9126.05 and 9198.5

Intraday Target 19105.28
Intraday Target 29146.82
Intraday Target 39177.7333333333
Intraday Target 49219.27
Intraday Target 59250.18

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 30 July 2026 9188.35 (-0.36%) 9200.05 9136.20 - 9208.65 0 times
Wed 29 July 2026 9221.30 (0.07%) 9228.60 9158.55 - 9261.35 0 times
Tue 28 July 2026 9215.20 (-2.18%) 9415.30 9195.25 - 9415.50 0 times
Mon 27 July 2026 9420.30 (0.7%) 9380.10 9357.10 - 9442.55 0 times
Fri 24 July 2026 9354.45 (-0.34%) 9317.90 9251.00 - 9383.75 0 times
Thu 23 July 2026 9386.25 (-0.38%) 9406.70 9324.25 - 9438.05 0 times
Wed 22 July 2026 9422.35 (-0.14%) 9446.20 9392.05 - 9480.25 0 times
Tue 21 July 2026 9435.20 (0.76%) 9352.10 9297.20 - 9463.70 0 times
Mon 20 July 2026 9364.05 (0.2%) 9321.70 9294.50 - 9373.05 0 times
Fri 17 July 2026 9345.35 (0.64%) 9267.50 9247.90 - 9354.50 0 times
Thu 16 July 2026 9286.30 (-0.48%) 9338.15 9261.90 - 9348.90 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9009.1 and 9315.45

Weekly Target 18949.35
Weekly Target 29068.85
Weekly Target 39255.7
Weekly Target 49375.2
Weekly Target 59562.05

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 30 July 2026 9188.35 (-1.78%) 9380.10 9136.20 - 9442.55 0 times
Fri 24 July 2026 9354.45 (0.1%) 9321.70 9251.00 - 9480.25 0 times
Fri 17 July 2026 9345.35 (-1.48%) 9443.50 9239.50 - 9443.50 0 times
Fri 10 July 2026 9485.45 (-0.93%) 9625.40 9253.45 - 9646.05 0 times
Fri 03 July 2026 9574.05 (1.89%) 9376.45 9266.25 - 9704.55 0 times
Thu 25 June 2026 9396.00 (-2%) 9637.60 9379.20 - 9784.60 0 times
Fri 19 June 2026 9587.50 (6.58%) 9128.40 9025.65 - 9635.50 0 times
Fri 12 June 2026 8995.35 (-0.85%) 8925.80 8790.00 - 9178.15 0 times
Fri 05 June 2026 9072.80 (-0.38%) 9142.75 8802.95 - 9171.05 0 times
Fri 29 May 2026 9107.50 (0.08%) 9182.85 9056.15 - 9307.90 0 times
Fri 22 May 2026 9099.80 (1.1%) 8967.80 8725.45 - 9235.65 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8878.1 and 9446.45

Monthly Target 18774.68
Monthly Target 28981.52
Monthly Target 39343.0333333333
Monthly Target 49549.87
Monthly Target 59911.38

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 30 July 2026 9188.35 (-3.48%) 9552.80 9136.20 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8790.00 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7445.15 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8579.80 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.54%) 8148.75 7773.75 - 8375.20 0 times
Fri 31 October 2025 8135.20 (3.63%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8186.63 and 10786.33

Yearly Target 16119.58
Yearly Target 27653.97
Yearly Target 38719.2833333333
Yearly Target 410253.67
Yearly Target 511318.98

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 30 July 2026 9188.35 (18.6%) 7767.00 7184.90 - 9784.60 0 times
Wed 31 December 2025 7747.40 (19.3%) 6494.60 5025.35 - 9195.15 0 times
Tue 31 December 2024 6493.85 (0%) 6349.45 5927.80 - 7075.65 0 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9318.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9302.73

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9375 and price is deviating by 108 points

Upper Bollinger band is at 9590 and lower is at 9160, while middle bands are at 9268 and 9482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInd in short term but the sell signal is initial and weak.

NiftyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9279.92
12 day DMA 9330.85
20 day DMA 9374.47
35 day DMA 9366.88
50 day DMA 9279.69
100 day DMA 8851.3
150 day DMA 8526.28
200 day DMA 8392.21

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9260.29296.129333.52
12 day EMA9318.259341.869363.77
20 day EMA9337.649353.359367.24
35 day EMA9300.019306.589311.6
50 day EMA9258.19260.959262.57

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9279.929319.59359.71
12 day SMA9330.859342.289358.34
20 day SMA9374.479392.839407.73
35 day SMA9366.889365.239358.26
50 day SMA9279.699275.019270.59
100 day SMA8851.38840.698830.61
150 day SMA8526.288514.228502.49
200 day SMA8392.218387.038381.59

Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top