ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 7456.23 and 7600.93

Intraday Target 17337.02
Intraday Target 27430.73
Intraday Target 37481.7166666667
Intraday Target 47575.43
Intraday Target 57626.42

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 19 December 2025 7524.45 (2.04%) 7391.50 7388.00 - 7532.70 0 times
Thu 18 December 2025 7374.10 (-0.08%) 7375.90 7285.70 - 7401.30 0 times
Wed 17 December 2025 7379.80 (-1.11%) 7465.15 7363.65 - 7465.20 0 times
Tue 16 December 2025 7462.60 (-1.28%) 7554.60 7436.20 - 7555.15 0 times
Mon 15 December 2025 7559.60 (-0.11%) 7547.15 7525.90 - 7586.05 0 times
Fri 12 December 2025 7567.85 (0.07%) 7591.15 7512.55 - 7632.90 0 times
Thu 11 December 2025 7562.70 (0.55%) 7511.75 7504.20 - 7590.30 0 times
Wed 10 December 2025 7521.40 (-0.73%) 7587.05 7492.00 - 7622.10 0 times
Tue 09 December 2025 7577.05 (0.85%) 7476.15 7363.25 - 7591.40 0 times
Mon 08 December 2025 7513.00 (-3.68%) 7796.95 7481.90 - 7801.55 0 times
Fri 05 December 2025 7800.30 (-0.7%) 7879.85 7766.95 - 7909.10 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7254.9 and 7555.25

Weekly Target 17165.05
Weekly Target 27344.75
Weekly Target 37465.4
Weekly Target 47645.1
Weekly Target 57765.75

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 19 December 2025 7524.45 (-0.57%) 7547.15 7285.70 - 7586.05 0 times
Fri 12 December 2025 7567.85 (-2.98%) 7796.95 7363.25 - 7801.55 0 times
Fri 05 December 2025 7800.30 (-2.62%) 8051.40 7766.95 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.31%) 8039.95 7894.90 - 8078.70 0 times
Fri 21 November 2025 8116.40 (-2.07%) 8318.85 8109.05 - 8375.20 0 times
Fri 14 November 2025 8287.85 (4.14%) 7980.15 7976.15 - 8341.90 0 times
Fri 07 November 2025 7958.35 (-2.17%) 8148.75 7773.75 - 8185.75 0 times
Fri 31 October 2025 8135.20 (-0.58%) 8204.50 8001.45 - 8204.50 0 times
Fri 24 October 2025 8182.25 (0.71%) 8167.80 8115.25 - 8271.45 0 times
Fri 17 October 2025 8124.35 (0.35%) 8065.70 7956.35 - 8260.35 0 times
Fri 10 October 2025 8096.25 (-0.46%) 8153.00 7950.60 - 8191.60 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7005.55 and 7804.6

Monthly Target 16832.58
Monthly Target 27178.52
Monthly Target 37631.6333333333
Monthly Target 47977.57
Monthly Target 58430.68

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 19 December 2025 7524.45 (-6.06%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.54%) 8148.75 7773.75 - 8375.20 0 times
Fri 31 October 2025 8135.20 (3.63%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times
Fri 28 February 2025 5131.80 (-19.74%) 6114.20 5050.50 - 6162.80 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6274.9 and 10444.7

Yearly Target 13078.52
Yearly Target 25301.48
Yearly Target 37248.3166666667
Yearly Target 49471.28
Yearly Target 511418.12

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 19 December 2025 7524.45 (15.87%) 6494.60 5025.35 - 9195.15 0 times
Tue 31 December 2024 6493.85 (0%) 6349.45 5927.80 - 7075.65 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7574.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7718 and price is deviating by 227 points

Upper Bollinger band is at 8172 and lower is at 7265, while middle bands are at 7492 and 7945

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7460.11
12 day DMA 7558.18
20 day DMA 7717.67
35 day DMA 7909.42
50 day DMA 7966.13
100 day DMA 7900.19
150 day DMA 8150.49
200 day DMA 7709.8

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7475.417450.97489.29
12 day EMA7574.497583.587621.65
20 day EMA7682.487699.117733.31
35 day EMA7801.337817.637843.74
50 day EMA7924.257940.567963.67

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7460.117468.797506.51
12 day SMA7558.187581.947630.35
20 day SMA7717.677747.277793.41
35 day SMA7909.427924.497944.22
50 day SMA7966.137975.427990.01
100 day SMA7900.197904.917912.81
150 day SMA8150.498155.728159.02
200 day SMA7709.87698.977688.84

Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top