ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 9095.1 and 9315.35

Intraday Target 19055.07
Intraday Target 29135.13
Intraday Target 39275.3166666667
Intraday Target 49355.38
Intraday Target 59495.57

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 28 July 2026 9215.20 (-2.18%) 9415.30 9195.25 - 9415.50 0 times
Mon 27 July 2026 9420.30 (0.7%) 9380.10 9357.10 - 9442.55 0 times
Fri 24 July 2026 9354.45 (-0.34%) 9317.90 9251.00 - 9383.75 0 times
Thu 23 July 2026 9386.25 (-0.38%) 9406.70 9324.25 - 9438.05 0 times
Wed 22 July 2026 9422.35 (-0.14%) 9446.20 9392.05 - 9480.25 0 times
Tue 21 July 2026 9435.20 (0.76%) 9352.10 9297.20 - 9463.70 0 times
Mon 20 July 2026 9364.05 (0.2%) 9321.70 9294.50 - 9373.05 0 times
Fri 17 July 2026 9345.35 (0.64%) 9267.50 9247.90 - 9354.50 0 times
Thu 16 July 2026 9286.30 (-0.48%) 9338.15 9261.90 - 9348.90 0 times
Wed 15 July 2026 9331.05 (0.06%) 9329.80 9305.90 - 9433.30 0 times
Tue 14 July 2026 9325.50 (-0.94%) 9370.65 9239.50 - 9375.55 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9081.58 and 9328.88

Weekly Target 19037.03
Weekly Target 29126.12
Weekly Target 39284.3333333333
Weekly Target 49373.42
Weekly Target 59531.63

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 28 July 2026 9215.20 (-1.49%) 9380.10 9195.25 - 9442.55 0 times
Fri 24 July 2026 9354.45 (0.1%) 9321.70 9251.00 - 9480.25 0 times
Fri 17 July 2026 9345.35 (-1.48%) 9443.50 9239.50 - 9443.50 0 times
Fri 10 July 2026 9485.45 (-0.93%) 9625.40 9253.45 - 9646.05 0 times
Fri 03 July 2026 9574.05 (1.89%) 9376.45 9266.25 - 9704.55 0 times
Thu 25 June 2026 9396.00 (-2%) 9637.60 9379.20 - 9784.60 0 times
Fri 19 June 2026 9587.50 (6.58%) 9128.40 9025.65 - 9635.50 0 times
Fri 12 June 2026 8995.35 (-0.85%) 8925.80 8790.00 - 9178.15 0 times
Fri 05 June 2026 9072.80 (-0.38%) 9142.75 8802.95 - 9171.05 0 times
Fri 29 May 2026 9107.50 (0.08%) 9182.85 9056.15 - 9307.90 0 times
Fri 22 May 2026 9099.80 (1.1%) 8967.80 8725.45 - 9235.65 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8950.58 and 9459.88

Monthly Target 18862.37
Monthly Target 29038.78
Monthly Target 39371.6666666667
Monthly Target 49548.08
Monthly Target 59880.97

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 28 July 2026 9215.20 (-3.2%) 9552.80 9195.25 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8790.00 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7445.15 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8579.80 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.54%) 8148.75 7773.75 - 8375.20 0 times
Fri 31 October 2025 8135.20 (3.63%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8200.05 and 10799.75

Yearly Target 16128.53
Yearly Target 27671.87
Yearly Target 38728.2333333333
Yearly Target 410271.57
Yearly Target 511327.93

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 28 July 2026 9215.20 (18.95%) 7767.00 7184.90 - 9784.60 0 times
Wed 31 December 2025 7747.40 (19.3%) 6494.60 5025.35 - 9195.15 0 times
Tue 31 December 2024 6493.85 (0%) 6349.45 5927.80 - 7075.65 0 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9363.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9302.73

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9408 and price is deviating by 101 points

Upper Bollinger band is at 9610 and lower is at 9206, while middle bands are at 9307 and 9509

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInd in short term but the sell signal is initial and weak.

NiftyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9359.71
12 day DMA 9358.34
20 day DMA 9407.73
35 day DMA 9358.26
50 day DMA 9270.59
100 day DMA 8830.61
150 day DMA 8502.49
200 day DMA 8381.59

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9333.529392.679378.86
12 day EMA9363.849390.859385.5
20 day EMA9368.079384.159380.35
35 day EMA9321.419327.669322.21
50 day EMA9270.559272.819266.79

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9359.719403.719392.46
12 day SMA9358.349380.869371.61
20 day SMA9407.739416.529415.31
35 day SMA9358.269354.199344.1
50 day SMA9270.599269.689263.16
100 day SMA8830.618819.48805.39
150 day SMA8502.498491.468479.11
200 day SMA8381.598375.48367.55

Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top