ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong intraday Stock price targets for NiftyInd are 7645 and 7872.45

Intraday Target 17456.7
Intraday Target 27605.85
Intraday Target 37684.15
Intraday Target 47833.3
Intraday Target 57911.6

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 22 December 2025 7755.00 (3.06%) 7555.90 7535.00 - 7762.45 0 times
Fri 19 December 2025 7524.45 (2.04%) 7391.50 7388.00 - 7532.70 0 times
Thu 18 December 2025 7374.10 (-0.08%) 7375.90 7285.70 - 7401.30 0 times
Wed 17 December 2025 7379.80 (-1.11%) 7465.15 7363.65 - 7465.20 0 times
Tue 16 December 2025 7462.60 (-1.28%) 7554.60 7436.20 - 7555.15 0 times
Mon 15 December 2025 7559.60 (-0.11%) 7547.15 7525.90 - 7586.05 0 times
Fri 12 December 2025 7567.85 (0.07%) 7591.15 7512.55 - 7632.90 0 times
Thu 11 December 2025 7562.70 (0.55%) 7511.75 7504.20 - 7590.30 0 times
Wed 10 December 2025 7521.40 (-0.73%) 7587.05 7492.00 - 7622.10 0 times
Tue 09 December 2025 7577.05 (0.85%) 7476.15 7363.25 - 7591.40 0 times
Mon 08 December 2025 7513.00 (-3.68%) 7796.95 7481.90 - 7801.55 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7645 and 7872.45

Weekly Target 17456.7
Weekly Target 27605.85
Weekly Target 37684.15
Weekly Target 47833.3
Weekly Target 57911.6

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 22 December 2025 7755.00 (3.06%) 7555.90 7535.00 - 7762.45 0 times
Fri 19 December 2025 7524.45 (-0.57%) 7547.15 7285.70 - 7586.05 0 times
Fri 12 December 2025 7567.85 (-2.98%) 7796.95 7363.25 - 7801.55 0 times
Fri 05 December 2025 7800.30 (-2.62%) 8051.40 7766.95 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.31%) 8039.95 7894.90 - 8078.70 0 times
Fri 21 November 2025 8116.40 (-2.07%) 8318.85 8109.05 - 8375.20 0 times
Fri 14 November 2025 8287.85 (4.14%) 7980.15 7976.15 - 8341.90 0 times
Fri 07 November 2025 7958.35 (-2.17%) 8148.75 7773.75 - 8185.75 0 times
Fri 31 October 2025 8135.20 (-0.58%) 8204.50 8001.45 - 8204.50 0 times
Fri 24 October 2025 8182.25 (0.71%) 8167.80 8115.25 - 8271.45 0 times
Fri 17 October 2025 8124.35 (0.35%) 8065.70 7956.35 - 8260.35 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7120.83 and 7919.88

Monthly Target 16909.43
Monthly Target 27332.22
Monthly Target 37708.4833333333
Monthly Target 48131.27
Monthly Target 58507.53

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 22 December 2025 7755.00 (-3.18%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.54%) 8148.75 7773.75 - 8375.20 0 times
Fri 31 October 2025 8135.20 (3.63%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times
Fri 28 February 2025 5131.80 (-19.74%) 6114.20 5050.50 - 6162.80 0 times

 monthly chart NiftyInd

Yearly price and charts NiftyInd

Strong yearly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6390.18 and 10559.98

Yearly Target 13155.37
Yearly Target 25455.18
Yearly Target 37325.1666666667
Yearly Target 49624.98
Yearly Target 511494.97

Yearly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 22 December 2025 7755.00 (19.42%) 6494.60 5025.35 - 9195.15 0 times
Tue 31 December 2024 6493.85 (0%) 6349.45 5927.80 - 7075.65 0 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7602.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7555.25

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7710 and price is deviating by 223 points

Upper Bollinger band is at 8155 and lower is at 7265, while middle bands are at 7488 and 7933

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 7499.19
12 day DMA 7549.82
20 day DMA 7709.78
35 day DMA 7898.55
50 day DMA 7959.01
100 day DMA 7899.37
150 day DMA 8147.49
200 day DMA 7721.91

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7568.67475.417450.9
12 day EMA7602.257574.497583.58
20 day EMA7689.517682.627699.26
35 day EMA7801.897804.657821.15
50 day EMA7925.777932.747949.4

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7499.197460.117468.79
12 day SMA7549.827558.187581.94
20 day SMA7709.787717.677747.27
35 day SMA7898.557909.427924.49
50 day SMA7959.017966.137975.42
100 day SMA7899.377900.197904.91
150 day SMA8147.498150.498155.72
200 day SMA7721.917709.87698.97

Videos related to: NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top