ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3041.24 and 3045.18

Intraday Target 13040.17
Intraday Target 23042.3
Intraday Target 33044.11
Intraday Target 43046.24
Intraday Target 53048.05

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 3044.43 (0.03%) 3044.96 3041.98 - 3045.92 0 times
Thu 18 December 2025 3043.53 (-0.03%) 3043.36 3041.10 - 3044.92 0 times
Wed 17 December 2025 3044.47 (-0.02%) 3046.03 3044.45 - 3048.14 0 times
Tue 16 December 2025 3045.01 (0.15%) 3042.18 3041.46 - 3046.54 0 times
Mon 15 December 2025 3040.57 (0.15%) 3037.78 3036.48 - 3041.38 0 times
Fri 12 December 2025 3036.08 (0.1%) 3035.69 3034.25 - 3038.95 0 times
Thu 11 December 2025 3033.10 (0.1%) 3029.01 3024.24 - 3036.34 0 times
Wed 10 December 2025 3030.22 (-0.27%) 3035.36 3029.85 - 3039.85 0 times
Tue 09 December 2025 3038.28 (-0.42%) 3047.85 3035.29 - 3048.11 0 times
Mon 08 December 2025 3051.10 (-0.14%) 3054.99 3050.59 - 3057.36 0 times
Fri 05 December 2025 3055.40 (0.3%) 3046.62 3046.61 - 3059.80 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3040.46 and 3052.12

Weekly Target 13031.36
Weekly Target 23037.89
Weekly Target 33043.0166666667
Weekly Target 43049.55
Weekly Target 53054.68

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 3044.43 (0.28%) 3037.78 3036.48 - 3048.14 0 times
Fri 12 December 2025 3036.08 (-0.63%) 3054.99 3024.24 - 3057.36 0 times
Fri 05 December 2025 3055.40 (0.15%) 3046.60 3036.78 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.33%) 3041.49 3041.48 - 3055.97 0 times
Fri 21 November 2025 3040.75 (0.02%) 3041.37 3037.32 - 3048.07 0 times
Fri 14 November 2025 3040.10 (-0.03%) 3042.88 3037.04 - 3050.20 0 times
Fri 07 November 2025 3040.97 (0.26%) 3037.17 3031.82 - 3043.81 0 times
Fri 31 October 2025 3033.19 (-0.17%) 3041.36 3025.54 - 3042.06 0 times
Fri 24 October 2025 3038.44 (-0.31%) 3047.70 3036.60 - 3050.48 0 times
Fri 17 October 2025 3047.86 (0.19%) 3041.25 3041.25 - 3054.69 0 times
Fri 10 October 2025 3042.09 (0.27%) 3035.90 3035.89 - 3043.62 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3016.56 and 3052.12

Monthly Target 13007.26
Monthly Target 23025.85
Monthly Target 33042.8233333333
Monthly Target 43061.41
Monthly Target 53078.38

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 3044.43 (-0.21%) 3046.60 3024.24 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times
Fri 28 March 2025 2946.43 (1.82%) 2892.85 2889.73 - 2946.99 0 times
Fri 28 February 2025 2893.72 (0.21%) 2888.62 2886.35 - 2897.98 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2946.45 and 3163.46

Yearly Target 12769.11
Yearly Target 22906.77
Yearly Target 32986.12
Yearly Target 43123.78
Yearly Target 53203.13

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 3044.43 (6.43%) 2861.91 2848.46 - 3065.47 0 times
Tue 31 December 2024 2860.54 (9.99%) 2603.32 2596.89 - 2865.06 0 times
Fri 29 December 2023 2600.81 (7.93%) 2410.96 2407.30 - 2602.69 0 times
Fri 30 December 2022 2409.66 (1.91%) 2365.38 2274.99 - 2418.35 0 times
Fri 31 December 2021 2364.47 (2.72%) 2302.66 2244.97 - 2378.81 0 times
Thu 31 December 2020 2301.94 (11.88%) 2057.79 2048.25 - 2302.60 0 times
Tue 31 December 2019 2057.59 (10.43%) 1862.61 1845.15 - 2063.36 0 times
Mon 31 December 2018 1863.17 (6.9%) 1746.97 1702.43 - 1872.40 0 times
Fri 29 December 2017 1742.90 (1.85%) 1712.38 1677.20 - 1781.51 0 times
Fri 30 December 2016 1711.19 (0%) 1670.73 1669.30 - 1754.75 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_COMPSITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3042.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_COMPSITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_COMPSITE is strongly bullish. It has broken a strong resistance of 3034 and is expected to move up further.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3045 and price is deviating by 7 points

Upper Bollinger band is at 3059 and lower is at 3031, while middle bands are at 3038 and 3052

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_COMPSITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_COMPSITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_COMPSITE stock. Volume based technical analysis of NiftyGs NIFTY_GS_COMPSITE stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3043.6
12 day DMA 3042.38
20 day DMA 3044.34
35 day DMA 3043.21
50 day DMA 3043.2
100 day DMA 3028.97
150 day DMA 3029.09
200 day DMA 3012.6

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3043.123042.463041.92
12 day EMA3042.633042.33042.08
20 day EMA3042.93042.743042.66
35 day EMA3042.883042.793042.75
50 day EMA3042.713042.643042.6

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3043.63041.933039.85
12 day SMA3042.383042.573042.25
20 day SMA3044.343044.163044.16
35 day SMA3043.213042.813042.68
50 day SMA3043.23043.173043.08
100 day SMA3028.973028.833028.76
150 day SMA3029.093029.023028.93
200 day SMA3012.63011.853011.09

Videos related to: NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top