ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3032.95 and 3045.65

Intraday Target 13030.44
Intraday Target 23035.45
Intraday Target 33043.1366666667
Intraday Target 43048.15
Intraday Target 53055.84

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 15 May 2026 3040.47 (-0.3%) 3050.81 3038.12 - 3050.82 0 times
Thu 14 May 2026 3049.73 (0.13%) 3046.24 3044.11 - 3050.68 0 times
Wed 13 May 2026 3045.91 (0.04%) 3045.15 3044.75 - 3049.64 0 times
Tue 12 May 2026 3044.66 (-0.14%) 3048.57 3042.75 - 3048.93 0 times
Mon 11 May 2026 3048.82 (-0.31%) 3060.70 3048.28 - 3060.70 0 times
Fri 08 May 2026 3058.24 (-0.34%) 3067.22 3057.74 - 3067.23 0 times
Thu 07 May 2026 3068.74 (0.14%) 3069.14 3061.65 - 3069.97 0 times
Wed 06 May 2026 3064.48 (0.71%) 3047.15 3047.15 - 3065.68 0 times
Tue 05 May 2026 3042.76 (-0.17%) 3046.85 3040.43 - 3046.86 0 times
Mon 04 May 2026 3047.94 (0.28%) 3044.53 3044.53 - 3053.01 0 times
Thu 30 April 2026 3039.37 (-0.2%) 3046.33 3031.78 - 3046.34 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3028.01 and 3050.59

Weekly Target 13023.85
Weekly Target 23032.16
Weekly Target 33046.43
Weekly Target 43054.74
Weekly Target 53069.01

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 15 May 2026 3040.47 (-0.58%) 3060.70 3038.12 - 3060.70 0 times
Fri 08 May 2026 3058.24 (0.62%) 3044.53 3040.43 - 3069.97 0 times
Thu 30 April 2026 3039.37 (-0.33%) 3052.68 3031.78 - 3057.03 0 times
Fri 24 April 2026 3049.37 (-0.28%) 3061.73 3046.29 - 3069.00 0 times
Fri 17 April 2026 3057.92 (0.27%) 3053.31 3042.25 - 3066.18 0 times
Fri 10 April 2026 3049.63 (1.77%) 2996.06 2994.69 - 3051.14 0 times
Thu 02 April 2026 2996.56 (-1.03%) 3027.30 2993.47 - 3029.82 0 times
Fri 27 March 2026 3027.71 (-1.02%) 3063.45 3027.28 - 3063.46 0 times
Fri 20 March 2026 3058.89 (-0.46%) 3076.19 3058.89 - 3076.82 0 times
Fri 13 March 2026 3072.91 (0.12%) 3071.58 3055.92 - 3082.15 0 times
Fri 06 March 2026 3069.15 (-0.08%) 3077.27 3065.20 - 3079.27 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3023.37 and 3055.22

Monthly Target 13017.67
Monthly Target 23029.07
Monthly Target 33049.52
Monthly Target 43060.92
Monthly Target 53081.37

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 15 May 2026 3040.47 (0.04%) 3044.53 3038.12 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3082.15 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3073.91 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3024.24 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2972.63 and 3061.31

Yearly Target 12950.02
Yearly Target 22995.24
Yearly Target 33038.6966666667
Yearly Target 43083.92
Yearly Target 53127.38

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 15 May 2026 3040.47 (-0.5%) 3053.47 2993.47 - 3082.15 0 times
Wed 31 December 2025 3055.76 (6.82%) 2861.91 2848.46 - 3065.47 0 times
Tue 31 December 2024 2860.54 (9.99%) 2603.32 2596.89 - 2865.06 0 times
Fri 29 December 2023 2600.81 (7.93%) 2410.96 2407.30 - 2602.69 0 times
Fri 30 December 2022 2409.66 (1.91%) 2365.38 2274.99 - 2418.35 0 times
Fri 31 December 2021 2364.47 (2.72%) 2302.66 2244.97 - 2378.81 0 times
Thu 31 December 2020 2301.94 (11.88%) 2057.79 2048.25 - 2302.60 0 times
Tue 31 December 2019 2057.59 (10.43%) 1862.61 1845.15 - 2063.36 0 times
Mon 31 December 2018 1863.17 (6.9%) 1746.97 1702.43 - 1872.40 0 times
Fri 29 December 2017 1742.90 (1.85%) 1712.38 1677.20 - 1781.51 0 times
Fri 30 December 2016 1711.19 (0%) 1670.73 1669.30 - 1754.75 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_COMPSITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3049.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_COMPSITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_COMPSITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3049.34

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3053 and price is deviating by 9 points

Upper Bollinger band is at 3071 and lower is at 3036, while middle bands are at 3044 and 3062

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_COMPSITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_COMPSITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_COMPSITE stock. Volume based technical analysis of NiftyGs NIFTY_GS_COMPSITE stock is negative.

NiftyGs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3045.92
12 day DMA 3049.71
20 day DMA 3052.62
35 day DMA 3044.95
50 day DMA 3052.65
100 day DMA 3051.11
150 day DMA 3048.4
200 day DMA 3039.91

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3046.573049.623049.57
12 day EMA3049.283050.883051.09
20 day EMA3049.933050.923051.04
35 day EMA3052.343053.043053.23
50 day EMA3052.943053.453053.6

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3045.923049.473053.27
12 day SMA3049.713050.293050.7
20 day SMA3052.623053.633054.11
35 day SMA3044.953045.483045.99
50 day SMA3052.653053.243053.6
100 day SMA3051.113051.153051.06
150 day SMA3048.43048.353048.21
200 day SMA3039.913039.913039.86

Videos related to: NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top