ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2958.07 and 2964.33

Intraday Target 12956.66
Intraday Target 22959.47
Intraday Target 32962.9233333333
Intraday Target 42965.73
Intraday Target 52969.18

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 2962.27 (-0.03%) 2965.16 2960.12 - 2966.38 0 times
Thu 18 December 2025 2963.13 (-0.07%) 2963.64 2960.37 - 2966.03 0 times
Wed 17 December 2025 2965.27 (-0.03%) 2967.43 2964.94 - 2970.04 0 times
Tue 16 December 2025 2966.02 (0.15%) 2963.16 2962.28 - 2967.12 0 times
Mon 15 December 2025 2961.63 (0.07%) 2961.17 2957.96 - 2964.20 0 times
Fri 12 December 2025 2959.47 (0.07%) 2959.59 2957.81 - 2963.27 0 times
Thu 11 December 2025 2957.54 (0.15%) 2952.60 2939.46 - 2960.56 0 times
Wed 10 December 2025 2953.20 (-0.3%) 2959.68 2952.99 - 2963.93 0 times
Tue 09 December 2025 2962.23 (-0.33%) 2969.07 2958.96 - 2969.90 0 times
Mon 08 December 2025 2971.90 (-0.13%) 2976.35 2971.48 - 2978.23 0 times
Fri 05 December 2025 2975.65 (0.13%) 2971.47 2971.47 - 2986.53 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2960.12 and 2972.2

Weekly Target 12951.34
Weekly Target 22956.81
Weekly Target 32963.4233333333
Weekly Target 42968.89
Weekly Target 52975.5

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 2962.27 (0.09%) 2961.17 2957.96 - 2970.04 0 times
Fri 12 December 2025 2959.47 (-0.54%) 2976.35 2939.46 - 2978.23 0 times
Fri 05 December 2025 2975.65 (0.08%) 2968.15 2961.10 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.44%) 2961.18 2961.09 - 2977.40 0 times
Fri 21 November 2025 2960.18 (-0.09%) 2963.31 2959.95 - 2968.11 0 times
Fri 14 November 2025 2962.70 (0.08%) 2962.37 2959.93 - 2970.54 0 times
Fri 07 November 2025 2960.39 (0.31%) 2955.50 2951.73 - 2963.70 0 times
Fri 31 October 2025 2951.37 (0.03%) 2953.20 2942.57 - 2956.08 0 times
Fri 24 October 2025 2950.59 (-0.14%) 2954.70 2947.84 - 2957.39 0 times
Fri 17 October 2025 2954.61 (0.25%) 2946.51 2946.50 - 2959.67 0 times
Fri 10 October 2025 2947.21 (0.11%) 2946.00 2945.39 - 2951.37 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2927.33 and 2974.4

Monthly Target 12915.68
Monthly Target 22938.98
Monthly Target 32962.7533333333
Monthly Target 42986.05
Monthly Target 53009.82

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 2962.27 (-0.37%) 2968.15 2939.46 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.74%) 2955.50 2951.73 - 2977.40 0 times
Fri 31 October 2025 2951.37 (0.68%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times
Fri 30 May 2025 2942.04 (1.2%) 2907.61 2895.63 - 2945.56 0 times
Wed 30 April 2025 2907.08 (2.18%) 2847.71 2847.70 - 2912.22 0 times
Fri 28 March 2025 2844.99 (1.48%) 2803.07 2799.42 - 2845.66 0 times
Fri 28 February 2025 2803.63 (0.39%) 2793.85 2791.43 - 2804.62 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2858.25 and 3090.55

Yearly Target 12668.71
Yearly Target 22815.49
Yearly Target 32901.01
Yearly Target 43047.79
Yearly Target 53133.31

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 2962.27 (7.11%) 2766.79 2754.23 - 2986.53 0 times
Tue 31 December 2024 2765.76 (9.75%) 2523.03 2515.35 - 2774.34 0 times
Fri 29 December 2023 2520.10 (8.02%) 2334.31 2329.18 - 2521.91 0 times
Fri 30 December 2022 2332.93 (1.31%) 2303.22 2200.08 - 2341.82 0 times
Fri 31 December 2021 2302.80 (2.08%) 2256.95 2197.88 - 2312.88 0 times
Thu 31 December 2020 2255.98 (11.45%) 2024.45 2012.33 - 2256.71 0 times
Tue 31 December 2019 2024.26 (10.73%) 1828.53 1807.77 - 2029.48 0 times
Mon 31 December 2018 1828.08 (7.48%) 1707.70 1653.85 - 1839.00 0 times
Fri 29 December 2017 1700.90 (1.33%) 1679.98 1642.84 - 1743.00 0 times
Fri 30 December 2016 1678.50 (0%) 1633.85 1633.38 - 1726.16 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2963.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2967 and price is deviating by 7 points

Upper Bollinger band is at 2980 and lower is at 2954, while middle bands are at 2961 and 2973

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_8_13YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term but the sell signal is initial and weak.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_8_13YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_8_13YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_8_13YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2963.66
12 day DMA 2964.18
20 day DMA 2966.48
35 day DMA 2964.63
50 day DMA 2960.82
100 day DMA 2945.74
150 day DMA 2942.88
200 day DMA 2923.01

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2963.042963.432963.58
12 day EMA2963.792964.072964.24
20 day EMA2964.042964.232964.35
35 day EMA2962.192962.192962.13
50 day EMA2959.842959.742959.6

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2963.662963.12961.99
12 day SMA2964.182964.912965.06
20 day SMA2966.482966.382966.37
35 day SMA2964.632964.22963.93
50 day SMA2960.822960.582960.26
100 day SMA2945.742945.512945.31
150 day SMA2942.882942.672942.43
200 day SMA2923.012922.212921.39

Videos related to: NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top