ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2965.67 and 2968.6

Intraday Target 12963.59
Intraday Target 22964.82
Intraday Target 32966.5166666667
Intraday Target 42967.75
Intraday Target 52969.45

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 21 January 2026 2966.06 (0.04%) 2965.40 2965.28 - 2968.21 0 times
Tue 20 January 2026 2964.79 (0.06%) 2963.53 2962.87 - 2969.81 0 times
Mon 19 January 2026 2962.93 (0.01%) 2964.37 2961.81 - 2964.98 0 times
Fri 16 January 2026 2962.53 (-0.23%) 2969.42 2962.53 - 2969.42 0 times
Wed 14 January 2026 2969.28 (-0.09%) 2972.88 2968.66 - 2972.88 0 times
Tue 13 January 2026 2971.96 (-0.16%) 2977.94 2970.53 - 2981.26 0 times
Mon 12 January 2026 2976.82 (0.22%) 2971.05 2971.05 - 2979.58 0 times
Fri 09 January 2026 2970.20 (0.05%) 2969.23 2965.24 - 2970.99 0 times
Thu 08 January 2026 2968.64 (-0.04%) 2971.21 2968.32 - 2971.79 0 times
Wed 07 January 2026 2969.79 (0.05%) 2971.39 2966.35 - 2971.47 0 times
Tue 06 January 2026 2968.19 (0.1%) 2966.74 2965.38 - 2969.56 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2963.94 and 2971.94

Weekly Target 12957.89
Weekly Target 22961.98
Weekly Target 32965.8933333333
Weekly Target 42969.98
Weekly Target 52973.89

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 21 January 2026 2966.06 (0.12%) 2964.37 2961.81 - 2969.81 0 times
Fri 16 January 2026 2962.53 (-0.26%) 2971.05 2962.53 - 2981.26 0 times
Fri 09 January 2026 2970.20 (0.05%) 2969.00 2961.12 - 2971.79 0 times
Fri 02 January 2026 2968.81 (-0.08%) 2973.80 2965.92 - 2975.04 0 times
Fri 26 December 2025 2971.16 (0.3%) 2963.57 2944.83 - 2976.99 0 times
Fri 19 December 2025 2962.27 (0.09%) 2961.17 2957.96 - 2970.04 0 times
Fri 12 December 2025 2959.47 (-0.54%) 2976.35 2939.46 - 2978.23 0 times
Fri 05 December 2025 2975.65 (0.08%) 2968.15 2961.10 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.44%) 2961.18 2961.09 - 2977.40 0 times
Fri 21 November 2025 2960.18 (-0.09%) 2963.31 2959.95 - 2968.11 0 times
Fri 14 November 2025 2962.70 (0.08%) 2962.37 2959.93 - 2970.54 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2953.52 and 2973.66

Monthly Target 12949.34
Monthly Target 22957.7
Monthly Target 32969.48
Monthly Target 42977.84
Monthly Target 52989.62

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 21 January 2026 2966.06 (-0.19%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2939.46 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.74%) 2955.50 2951.73 - 2977.40 0 times
Fri 31 October 2025 2951.37 (0.68%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times
Fri 30 May 2025 2942.04 (1.2%) 2907.61 2895.63 - 2945.56 0 times
Wed 30 April 2025 2907.08 (2.18%) 2847.71 2847.70 - 2912.22 0 times
Fri 28 March 2025 2844.99 (1.48%) 2803.07 2799.42 - 2845.66 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2953.52 and 2973.66

Yearly Target 12949.34
Yearly Target 22957.7
Yearly Target 32969.48
Yearly Target 42977.84
Yearly Target 52989.62

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 21 January 2026 2966.06 (-0.19%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (7.45%) 2766.79 2754.23 - 2986.53 0 times
Tue 31 December 2024 2765.76 (9.75%) 2523.03 2515.35 - 2774.34 0 times
Fri 29 December 2023 2520.10 (8.02%) 2334.31 2329.18 - 2521.91 0 times
Fri 30 December 2022 2332.93 (1.31%) 2303.22 2200.08 - 2341.82 0 times
Fri 31 December 2021 2302.80 (2.08%) 2256.95 2197.88 - 2312.88 0 times
Thu 31 December 2020 2255.98 (11.45%) 2024.45 2012.33 - 2256.71 0 times
Tue 31 December 2019 2024.26 (10.73%) 1828.53 1807.77 - 2029.48 0 times
Mon 31 December 2018 1828.08 (7.48%) 1707.70 1653.85 - 1839.00 0 times
Fri 29 December 2017 1700.90 (1.33%) 1679.98 1642.84 - 1743.00 0 times
Fri 30 December 2016 1678.50 (0%) 1633.85 1633.38 - 1726.16 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2967.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR is strongly bullish. It has broken a strong resistance of 2845 and is expected to move up further.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2969 and price is deviating by 6 points

Upper Bollinger band is at 2979 and lower is at 2959, while middle bands are at 2964 and 2974

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_8_13YR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyGs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term but the sell signal is initial and weak.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_8_13YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_8_13YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_8_13YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2965.12
12 day DMA 2968.03
20 day DMA 2968.53
35 day DMA 2966.48
50 day DMA 2966.58
100 day DMA 2954.17
150 day DMA 2947.23
200 day DMA 2938.79

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2965.942965.882966.42
12 day EMA2967.192967.392967.86
20 day EMA2967.242967.362967.63
35 day EMA2967.082967.142967.28
50 day EMA2965.922965.912965.96

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2965.122966.32968.7
12 day SMA2968.032968.262968.86
20 day SMA2968.532967.732967.61
35 day SMA2966.482966.392966.63
50 day SMA2966.582966.582966.49
100 day SMA2954.172953.522952.94
150 day SMA2947.232947.012946.74
200 day SMA2938.792938.182937.56

Videos related to: NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top