ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3010.99 and 3015.79

Intraday Target 13007.28
Intraday Target 23009.89
Intraday Target 33012.08
Intraday Target 43014.69
Intraday Target 53016.88

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3012.50 (0.07%) 3009.54 3009.47 - 3014.27 0 times
Mon 28 September 2026 3010.45 (-0.35%) 3022.96 3008.93 - 3022.98 0 times
Fri 25 September 2026 3020.95 (-0.01%) 3021.99 3016.90 - 3022.01 0 times
Thu 24 September 2026 3021.18 (-0.5%) 3035.17 3020.63 - 3035.19 0 times
Wed 23 September 2026 3036.46 (-0.05%) 3038.35 3035.67 - 3039.51 0 times
Tue 22 September 2026 3037.84 (0.27%) 3030.89 3030.02 - 3038.15 0 times
Mon 21 September 2026 3029.78 (0.05%) 3029.75 3029.39 - 3030.47 0 times
Fri 18 September 2026 3028.29 (0.04%) 3028.52 3026.32 - 3031.96 0 times
Thu 17 September 2026 3027.13 (0.01%) 3028.91 3024.27 - 3028.93 0 times
Wed 16 September 2026 3026.82 (0.18%) 3023.80 3023.56 - 3027.40 0 times
Tue 15 September 2026 3021.32 (-0.41%) 3035.95 3019.74 - 3035.97 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3003.69 and 3017.74

Weekly Target 13000.75
Weekly Target 23006.63
Weekly Target 33014.8033333333
Weekly Target 43020.68
Weekly Target 53028.85

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3012.50 (-0.28%) 3022.96 3008.93 - 3022.98 0 times
Fri 25 September 2026 3020.95 (-0.24%) 3029.75 3016.90 - 3039.51 0 times
Fri 18 September 2026 3028.29 (-0.18%) 3035.95 3019.74 - 3035.97 0 times
Fri 11 September 2026 3033.64 (-0.23%) 3043.22 3032.32 - 3045.83 0 times
Fri 04 September 2026 3040.60 (-0.23%) 3048.23 3034.06 - 3048.24 0 times
Fri 28 August 2026 3047.65 (-0.15%) 3054.70 3047.51 - 3058.87 0 times
Fri 21 August 2026 3052.13 (-0.6%) 3071.64 3047.66 - 3071.65 0 times
Fri 14 August 2026 3070.42 (0.27%) 3064.40 3057.87 - 3070.52 0 times
Fri 07 August 2026 3062.22 (0.45%) 3048.15 3045.16 - 3063.98 0 times
Fri 31 July 2026 3048.56 (0.12%) 3044.77 3044.45 - 3058.88 0 times
Fri 24 July 2026 3044.88 (-0.2%) 3050.25 3036.90 - 3053.67 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2992.27 and 3029.17

Monthly Target 12985.52
Monthly Target 22999.01
Monthly Target 33022.42
Monthly Target 43035.91
Monthly Target 53059.32

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3012.50 (-0.96%) 3041.44 3008.93 - 3045.83 0 times
Mon 31 August 2026 3041.81 (-0.22%) 3048.15 3039.93 - 3071.65 0 times
Fri 31 July 2026 3048.56 (-0.06%) 3045.35 3036.90 - 3058.88 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3006.10 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.98 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2939.46 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.74%) 2955.50 2951.73 - 2977.40 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2968.3 and 3115.86

Yearly Target 12855.19
Yearly Target 22933.84
Yearly Target 33002.7466666667
Yearly Target 43081.4
Yearly Target 53150.31

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3012.50 (1.37%) 2969.84 2924.09 - 3071.65 0 times
Wed 31 December 2025 2971.72 (7.45%) 2766.79 2754.23 - 2986.53 0 times
Tue 31 December 2024 2765.76 (9.75%) 2523.03 2515.35 - 2774.34 0 times
Fri 29 December 2023 2520.10 (8.02%) 2334.31 2329.18 - 2521.91 0 times
Fri 30 December 2022 2332.93 (1.31%) 2303.22 2200.08 - 2341.82 0 times
Fri 31 December 2021 2302.80 (2.08%) 2256.95 2197.88 - 2312.88 0 times
Thu 31 December 2020 2255.98 (11.45%) 2024.45 2012.33 - 2256.71 0 times
Tue 31 December 2019 2024.26 (10.73%) 1828.53 1807.77 - 2029.48 0 times
Mon 31 December 2018 1828.08 (7.48%) 1707.70 1653.85 - 1839.00 0 times
Fri 29 December 2017 1700.90 (1.33%) 1679.98 1642.84 - 1743.00 0 times
Fri 30 December 2016 1678.50 (0%) 1633.85 1633.38 - 1726.16 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3025.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_8_13YR is strongly bullish. It has broken a strong resistance of 2989 and is expected to move up further.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3033 and price is deviating by 11 points

Upper Bollinger band is at 3053 and lower is at 3012, while middle bands are at 3022 and 3043

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_8_13YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_8_13YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_8_13YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_8_13YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 3020.31
12 day DMA 3025.53
20 day DMA 3032.09
35 day DMA 3042.94
50 day DMA 3045.87
100 day DMA 3025.74
150 day DMA 3009.29
200 day DMA 2998.81

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3018.343021.263026.67
12 day EMA3025.583027.963031.14
20 day EMA3030.983032.923035.28
35 day EMA3037.213038.673040.33
50 day EMA3043.383044.643046.03

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3020.313025.383029.24
12 day SMA3025.533028.043030.93
20 day SMA3032.093033.563035.42
35 day SMA3042.943044.443045.92
50 day SMA3045.873046.563047.37
100 day SMA3025.743025.423024.9
150 day SMA3009.293009.123008.95
200 day SMA2998.812998.632998.43

Videos related to: NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top