ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3295.36 and 3303.21

Intraday Target 13293.93
Intraday Target 23296.78
Intraday Target 33301.7766666667
Intraday Target 43304.63
Intraday Target 53309.63

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 01 October 2026 3299.64 (-0.26%) 3306.69 3298.92 - 3306.77 0 times
Tue 29 September 2026 3308.22 (0.13%) 3302.87 3302.87 - 3308.40 0 times
Mon 28 September 2026 3304.01 (-0.24%) 3312.32 3301.96 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.04%) 3311.11 3308.88 - 3311.94 0 times
Thu 24 September 2026 3313.28 (-0.3%) 3324.40 3312.43 - 3324.41 0 times
Wed 23 September 2026 3323.29 (-0.09%) 3325.48 3323.11 - 3327.30 0 times
Tue 22 September 2026 3326.29 (0.17%) 3321.94 3321.27 - 3326.29 0 times
Mon 21 September 2026 3320.57 (0.08%) 3318.11 3317.12 - 3320.57 0 times
Fri 18 September 2026 3317.81 (0.11%) 3315.59 3315.46 - 3319.52 0 times
Thu 17 September 2026 3314.00 (-0.09%) 3317.81 3311.82 - 3317.82 0 times
Wed 16 September 2026 3316.97 (0.1%) 3315.15 3314.70 - 3317.09 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3292.57 and 3305.99

Weekly Target 13290.21
Weekly Target 23294.93
Weekly Target 33303.6333333333
Weekly Target 43308.35
Weekly Target 53317.05

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 01 October 2026 3299.64 (-0.37%) 3312.32 3298.92 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.18%) 3318.11 3308.88 - 3327.30 0 times
Fri 18 September 2026 3317.81 (-0.45%) 3334.08 3311.82 - 3334.09 0 times
Fri 11 September 2026 3332.76 (-0.26%) 3343.59 3330.92 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.09%) 3338.23 3329.56 - 3346.24 0 times
Fri 28 August 2026 3338.26 (-0.02%) 3342.37 3338.03 - 3346.01 0 times
Fri 21 August 2026 3339.00 (-0.42%) 3355.08 3335.55 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3351.31 0 times
Fri 31 July 2026 3334.71 (0.3%) 3325.98 3325.97 - 3342.70 0 times
Fri 24 July 2026 3324.63 (-0.11%) 3329.44 3320.02 - 3332.32 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3295.36 and 3303.21

Monthly Target 13293.93
Monthly Target 23296.78
Monthly Target 33301.7766666667
Monthly Target 43304.63
Monthly Target 53309.63

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 01 October 2026 3299.64 (-0.26%) 3306.69 3298.92 - 3306.77 0 times
Tue 29 September 2026 3308.22 (-0.71%) 3334.04 3301.96 - 3347.70 0 times
Mon 31 August 2026 3331.77 (-0.09%) 3334.76 3330.24 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3268.44 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3248.95 and 3405.77

Yearly Target 13127.51
Yearly Target 23213.57
Yearly Target 33284.3266666667
Yearly Target 43370.39
Yearly Target 53441.15

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 01 October 2026 3299.64 (2.32%) 3222.91 3198.26 - 3355.08 0 times
Wed 31 December 2025 3224.81 (8.09%) 2984.54 2978.66 - 3229.73 0 times
Tue 31 December 2024 2983.55 (8.68%) 2746.90 2745.12 - 2986.13 0 times
Fri 29 December 2023 2745.26 (7.89%) 2545.78 2543.19 - 2746.22 0 times
Fri 30 December 2022 2544.41 (2.16%) 2491.23 2425.08 - 2549.95 0 times
Fri 31 December 2021 2490.68 (3.41%) 2408.86 2354.07 - 2497.59 0 times
Thu 31 December 2020 2408.60 (12.47%) 2141.86 2136.89 - 2408.60 0 times
Tue 31 December 2019 2141.46 (10.69%) 1933.77 1924.18 - 2152.94 0 times
Mon 31 December 2018 1934.59 (7.74%) 1798.88 1772.83 - 1941.08 0 times
Fri 29 December 2017 1795.66 (4.09%) 1726.54 1704.15 - 1814.31 0 times
Fri 30 December 2016 1725.16 (0%) 1688.58 1688.58 - 1760.62 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3315.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3301.2

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3325 and price is deviating by 15 points

Upper Bollinger band is at 3355 and lower is at 3296, while middle bands are at 3311 and 3340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_4_8YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_4_8YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_4_8YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_4_8YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3307.42
12 day DMA 3314.13
20 day DMA 3324.87
35 day DMA 3332.71
50 day DMA 3334.4
100 day DMA 3311.33
150 day DMA 3290.54
200 day DMA 3274.17

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3307.363311.223312.72
12 day EMA3315.143317.963319.73
20 day EMA3320.883323.113324.68
35 day EMA3326.573328.163329.33
50 day EMA3331.183332.473333.46

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3307.423312.153315.76
12 day SMA3314.133316.893319.85
20 day SMA3324.873326.53327.67
35 day SMA3332.713334.033335.21
50 day SMA3334.43335.023335.42
100 day SMA3311.333310.983310.52
150 day SMA3290.543290.243289.88
200 day SMA3274.173273.793273.38

Videos related to: NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top