ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3213.54 and 3218.97

Intraday Target 13212.63
Intraday Target 23214.44
Intraday Target 33218.06
Intraday Target 43219.87
Intraday Target 53223.49

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 16 January 2026 3216.25 (-0.17%) 3221.68 3216.25 - 3221.68 0 times
Wed 14 January 2026 3221.81 (-0.04%) 3224.23 3220.27 - 3224.23 0 times
Tue 13 January 2026 3223.17 (-0.16%) 3228.56 3223.17 - 3229.66 0 times
Mon 12 January 2026 3228.22 (0.16%) 3224.72 3224.59 - 3229.25 0 times
Fri 09 January 2026 3223.11 (-0.02%) 3224.09 3220.94 - 3224.10 0 times
Thu 08 January 2026 3223.81 (-0.01%) 3225.26 3223.64 - 3225.60 0 times
Wed 07 January 2026 3223.98 (0.01%) 3225.13 3220.79 - 3225.13 0 times
Tue 06 January 2026 3223.78 (0.14%) 3219.53 3218.32 - 3224.44 0 times
Mon 05 January 2026 3219.40 (-0.11%) 3223.50 3218.42 - 3223.50 0 times
Fri 02 January 2026 3223.08 (-0.04%) 3224.73 3221.04 - 3225.44 0 times
Thu 01 January 2026 3224.32 (-0.02%) 3222.91 3220.31 - 3224.81 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3209.55 and 3222.96

Weekly Target 13207.31
Weekly Target 23211.78
Weekly Target 33220.72
Weekly Target 43225.19
Weekly Target 53234.13

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 16 January 2026 3216.25 (-0.21%) 3224.72 3216.25 - 3229.66 0 times
Fri 09 January 2026 3223.11 (0%) 3223.50 3218.32 - 3225.60 0 times
Fri 02 January 2026 3223.08 (0.04%) 3222.49 3219.72 - 3225.44 0 times
Fri 26 December 2025 3221.75 (0.18%) 3215.91 3199.36 - 3225.65 0 times
Fri 19 December 2025 3216.07 (0.1%) 3214.25 3213.10 - 3218.90 0 times
Fri 12 December 2025 3212.70 (-0.43%) 3227.80 3207.96 - 3229.16 0 times
Fri 05 December 2025 3226.69 (0.11%) 3221.42 3211.92 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.32%) 3213.46 3213.29 - 3226.68 0 times
Fri 21 November 2025 3212.93 (0.02%) 3214.35 3212.49 - 3216.71 0 times
Fri 14 November 2025 3212.35 (-0.02%) 3214.96 3211.73 - 3219.04 0 times
Fri 07 November 2025 3213.12 (0.35%) 3206.17 3204.34 - 3214.30 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3209.55 and 3222.96

Monthly Target 13207.31
Monthly Target 23211.78
Monthly Target 33220.72
Monthly Target 43225.19
Monthly Target 53234.13

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 16 January 2026 3216.25 (-0.27%) 3222.91 3216.25 - 3229.66 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.66%) 3206.17 3204.34 - 3226.68 0 times
Fri 31 October 2025 3202.03 (0.66%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times
Wed 30 April 2025 3129.07 (2.02%) 3070.37 3070.33 - 3130.99 0 times
Fri 28 March 2025 3067.26 (1.29%) 3029.81 3028.14 - 3068.15 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3209.55 and 3222.96

Yearly Target 13207.31
Yearly Target 23211.78
Yearly Target 33220.72
Yearly Target 43225.19
Yearly Target 53234.13

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 16 January 2026 3216.25 (-0.27%) 3222.91 3216.25 - 3229.66 0 times
Wed 31 December 2025 3224.81 (8.09%) 2984.54 2978.66 - 3229.73 0 times
Tue 31 December 2024 2983.55 (8.68%) 2746.90 2745.12 - 2986.13 0 times
Fri 29 December 2023 2745.26 (7.89%) 2545.78 2543.19 - 2746.22 0 times
Fri 30 December 2022 2544.41 (2.16%) 2491.23 2425.08 - 2549.95 0 times
Fri 31 December 2021 2490.68 (3.41%) 2408.86 2354.07 - 2497.59 0 times
Thu 31 December 2020 2408.60 (12.47%) 2141.86 2136.89 - 2408.60 0 times
Tue 31 December 2019 2141.46 (10.69%) 1933.77 1924.18 - 2152.94 0 times
Mon 31 December 2018 1934.59 (7.74%) 1798.88 1772.83 - 1941.08 0 times
Fri 29 December 2017 1795.66 (4.09%) 1726.54 1704.15 - 1814.31 0 times
Fri 30 December 2016 1725.16 (0%) 1688.58 1688.58 - 1760.62 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3221.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3217.08

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3221 and price is deviating by 6 points

Upper Bollinger band is at 3232 and lower is at 3209, while middle bands are at 3215 and 3227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_4_8YR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term but the sell signal is initial and weak.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_4_8YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_4_8YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_4_8YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3222.51
12 day DMA 3222.98
20 day DMA 3220.45
35 day DMA 3219.05
50 day DMA 3218.15
100 day DMA 3202.4
150 day DMA 3191.41
200 day DMA 3176.93

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3221.063223.463224.28
12 day EMA3221.673222.663222.81
20 day EMA3220.823221.33221.25
35 day EMA3219.273219.453219.31
50 day EMA3217.53217.553217.38

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3222.513224.023224.46
12 day SMA3222.983223.433223.55
20 day SMA3220.453220.463220.12
35 day SMA3219.053219.333219.35
50 day SMA3218.153218.013217.69
100 day SMA3202.43201.823201.21
150 day SMA3191.413191.043190.67
200 day SMA3176.933176.153175.32

Videos related to: NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top