ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3200.1 and 3214.61

Intraday Target 13188
Intraday Target 23197.68
Intraday Target 33202.5133333333
Intraday Target 43212.19
Intraday Target 53217.02

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 07 April 2026 3207.35 (0.5%) 3198.21 3192.84 - 3207.35 0 times
Mon 06 April 2026 3191.41 (0.44%) 3171.60 3169.46 - 3194.91 0 times
Thu 02 April 2026 3177.50 (-0.48%) 3192.68 3173.89 - 3192.68 0 times
Wed 01 April 2026 3192.67 (-0.07%) 3192.68 3192.67 - 3192.68 0 times
Mon 30 March 2026 3194.98 (-0.8%) 3220.95 3194.98 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-0.49%) 3237.21 3219.97 - 3237.78 0 times
Wed 25 March 2026 3236.63 (-0.27%) 3237.58 3234.71 - 3239.52 0 times
Tue 24 March 2026 3245.45 (0.22%) 3241.07 3240.09 - 3249.26 0 times
Mon 23 March 2026 3238.20 (-0.59%) 3261.84 3237.64 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.29%) 3266.89 3255.87 - 3267.44 0 times
Thu 19 March 2026 3266.88 (-0%) 3266.89 3266.88 - 3266.89 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3188.41 and 3226.3

Weekly Target 13156.83
Weekly Target 23182.09
Weekly Target 33194.72
Weekly Target 43219.98
Weekly Target 53232.61

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 07 April 2026 3207.35 (0.94%) 3171.60 3169.46 - 3207.35 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.51%) 3277.78 3255.87 - 3277.78 0 times
Fri 13 March 2026 3274.19 (0.24%) 3268.83 3246.13 - 3285.77 0 times
Fri 06 March 2026 3266.51 (-0.03%) 3275.41 3258.88 - 3286.60 0 times
Fri 27 February 2026 3267.61 (0.33%) 3257.55 3257.54 - 3275.24 0 times
Fri 20 February 2026 3256.91 (0.01%) 3256.77 3255.56 - 3267.47 0 times
Fri 13 February 2026 3256.53 (1.14%) 3225.82 3220.43 - 3260.02 0 times
Fri 06 February 2026 3219.72 (-0.41%) 3236.96 3214.31 - 3244.55 0 times
Fri 30 January 2026 3232.84 (0.05%) 3237.46 3223.50 - 3237.89 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3188.41 and 3226.3

Monthly Target 13156.83
Monthly Target 23182.09
Monthly Target 33194.72
Monthly Target 43219.98
Monthly Target 53232.61

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 07 April 2026 3207.35 (0.39%) 3192.68 3169.46 - 3207.35 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3129.84 and 3246.98

Yearly Target 13104
Yearly Target 23155.67
Yearly Target 33221.1366666667
Yearly Target 43272.81
Yearly Target 53338.28

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 07 April 2026 3207.35 (-1.15%) 3244.35 3169.46 - 3286.60 0 times
Wed 31 December 2025 3244.67 (6.13%) 3060.38 3040.97 - 3291.36 0 times
Tue 31 December 2024 3057.27 (10.73%) 2763.80 2751.98 - 3065.64 0 times
Fri 29 December 2023 2760.89 (8.51%) 2545.64 2542.19 - 2764.34 0 times
Fri 30 December 2022 2544.25 (3.11%) 2467.59 2374.21 - 2552.72 0 times
Fri 31 December 2021 2467.58 (1.2%) 2439.60 2344.90 - 2489.38 0 times
Thu 31 December 2020 2438.35 (12.83%) 2161.62 2140.10 - 2439.38 0 times
Tue 31 December 2019 2161.02 (12.87%) 1913.39 1890.68 - 2166.15 0 times
Mon 31 December 2018 1914.68 (8.18%) 1781.12 1711.34 - 1926.14 0 times
Fri 29 December 2017 1769.84 (1.2%) 1749.89 1690.45 - 1819.98 0 times
Fri 30 December 2016 1748.92 (0%) 1711.56 1698.09 - 1826.64 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3218.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3199.23

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR is strongly bullish. It has broken a strong resistance of 3127 and is expected to move up further.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3244 and price is deviating by 33 points

Upper Bollinger band is at 3309 and lower is at 3178, while middle bands are at 3211 and 3276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_11_15YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_11_15YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_11_15YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_11_15YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3192.78
12 day DMA 3224.69
20 day DMA 3243.09
35 day DMA 3251.84
50 day DMA 3245.17
100 day DMA 3240.24
150 day DMA 3234.99
200 day DMA 3231.64

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3201.23198.133201.49
12 day EMA3218.443220.453225.73
20 day EMA3230.43232.823237.18
35 day EMA3236.573238.293241.05
50 day EMA3238.363239.623241.59

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3192.783195.473204.51
12 day SMA3224.693229.643236.17
20 day SMA3243.093246.133249.54
35 day SMA3251.843252.823253.91
50 day SMA3245.173245.553246.19
100 day SMA3240.243240.623241.13
150 day SMA3234.993234.743234.64
200 day SMA3231.643231.713231.8

Videos related to: NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top