ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3230.44 and 3240.32

Intraday Target 13222.3
Intraday Target 23228.69
Intraday Target 33232.1833333333
Intraday Target 43238.57
Intraday Target 53242.06

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 20 May 2026 3235.07 (0.17%) 3231.93 3225.80 - 3235.68 0 times
Tue 19 May 2026 3229.59 (0.05%) 3224.55 3224.55 - 3232.19 0 times
Mon 18 May 2026 3227.92 (-0.24%) 3238.97 3222.06 - 3238.97 0 times
Fri 15 May 2026 3235.74 (-0.31%) 3246.94 3234.63 - 3246.94 0 times
Thu 14 May 2026 3245.82 (0.13%) 3240.92 3236.49 - 3246.43 0 times
Wed 13 May 2026 3241.49 (0.15%) 3238.75 3238.75 - 3244.17 0 times
Tue 12 May 2026 3236.78 (-0.1%) 3240.03 3234.97 - 3241.34 0 times
Mon 11 May 2026 3239.93 (-0.33%) 3251.48 3237.71 - 3251.48 0 times
Fri 08 May 2026 3250.82 (-0.33%) 3259.15 3250.62 - 3259.15 0 times
Thu 07 May 2026 3261.50 (0.12%) 3260.57 3252.84 - 3262.31 0 times
Wed 06 May 2026 3257.52 (0.73%) 3236.88 3236.88 - 3258.63 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3220.11 and 3237.02

Weekly Target 13215.12
Weekly Target 23225.1
Weekly Target 33232.0333333333
Weekly Target 43242.01
Weekly Target 53248.94

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 20 May 2026 3235.07 (-0.02%) 3238.97 3222.06 - 3238.97 0 times
Fri 15 May 2026 3235.74 (-0.46%) 3251.48 3234.63 - 3251.48 0 times
Fri 08 May 2026 3250.82 (0.69%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (-0.36%) 3243.36 3218.71 - 3245.90 0 times
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times
Fri 10 April 2026 3242.95 (2.06%) 3171.60 3169.46 - 3244.71 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.51%) 3277.78 3255.87 - 3277.78 0 times
Fri 13 March 2026 3274.19 (0.24%) 3268.83 3246.13 - 3285.77 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3208.44 and 3248.69

Monthly Target 13199.56
Monthly Target 23217.32
Monthly Target 33239.8133333333
Monthly Target 43257.57
Monthly Target 53280.06

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 20 May 2026 3235.07 (0.2%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3143.7 and 3260.84

Yearly Target 13113.24
Yearly Target 23174.15
Yearly Target 33230.3766666667
Yearly Target 43291.29
Yearly Target 53347.52

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 20 May 2026 3235.07 (-0.3%) 3244.35 3169.46 - 3286.60 0 times
Wed 31 December 2025 3244.67 (6.13%) 3060.38 3040.97 - 3291.36 0 times
Tue 31 December 2024 3057.27 (10.73%) 2763.80 2751.98 - 3065.64 0 times
Fri 29 December 2023 2760.89 (8.51%) 2545.64 2542.19 - 2764.34 0 times
Fri 30 December 2022 2544.25 (3.11%) 2467.59 2374.21 - 2552.72 0 times
Fri 31 December 2021 2467.58 (1.2%) 2439.60 2344.90 - 2489.38 0 times
Thu 31 December 2020 2438.35 (12.83%) 2161.62 2140.10 - 2439.38 0 times
Tue 31 December 2019 2161.02 (12.87%) 1913.39 1890.68 - 2166.15 0 times
Mon 31 December 2018 1914.68 (8.18%) 1781.12 1711.34 - 1926.14 0 times
Fri 29 December 2017 1769.84 (1.2%) 1749.89 1690.45 - 1819.98 0 times
Fri 30 December 2016 1748.92 (0%) 1711.56 1698.09 - 1826.64 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3238.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR is strongly bullish. It has broken a strong resistance of 3127 and is expected to move up further.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3242 and price is deviating by 10 points

Upper Bollinger band is at 3261 and lower is at 3222, while middle bands are at 3232 and 3251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_11_15YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_11_15YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_11_15YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_11_15YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3234.83
12 day DMA 3241.34
20 day DMA 3241.02
35 day DMA 3235.54
50 day DMA 3243.79
100 day DMA 3241.88
150 day DMA 3240.75
200 day DMA 3233.53

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3234.563234.313236.67
12 day EMA3238.053238.593240.22
20 day EMA3239.773240.263241.38
35 day EMA3242.753243.23244
50 day EMA3244.773245.173245.81

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3234.833236.113237.55
12 day SMA3241.343241.553241.47
20 day SMA3241.023242.443243.82
35 day SMA3235.543235.593236.04
50 day SMA3243.793244.283245.07
100 day SMA3241.883241.853241.87
150 day SMA3240.753240.83240.87
200 day SMA3233.533233.553233.62

Videos related to: NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top