ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3228.27 and 3233.4

Intraday Target 13227.16
Intraday Target 23229.37
Intraday Target 33232.29
Intraday Target 43234.5
Intraday Target 53237.42

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 3231.58 (-0.01%) 3232.30 3230.08 - 3235.21 0 times
Thu 18 December 2025 3231.94 (-0.04%) 3231.81 3230.12 - 3233.93 0 times
Wed 17 December 2025 3233.33 (0.1%) 3232.22 3231.64 - 3236.15 0 times
Tue 16 December 2025 3230.01 (0.13%) 3226.82 3225.01 - 3230.01 0 times
Mon 15 December 2025 3225.88 (0.06%) 3226.31 3223.02 - 3227.80 0 times
Fri 12 December 2025 3224.00 (-0.02%) 3224.88 3222.45 - 3225.83 0 times
Thu 11 December 2025 3224.70 (0.03%) 3220.43 3219.41 - 3226.11 0 times
Wed 10 December 2025 3223.70 (-0.2%) 3228.43 3223.04 - 3231.78 0 times
Tue 09 December 2025 3230.12 (-0.64%) 3246.03 3229.88 - 3246.20 0 times
Mon 08 December 2025 3250.78 (-0.25%) 3255.61 3250.71 - 3258.13 0 times
Fri 05 December 2025 3258.91 (0.5%) 3243.47 3243.47 - 3260.93 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3227.3 and 3240.43

Weekly Target 13217.12
Weekly Target 23224.35
Weekly Target 33230.25
Weekly Target 43237.48
Weekly Target 53243.38

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 3231.58 (0.24%) 3226.31 3223.02 - 3236.15 0 times
Fri 12 December 2025 3224.00 (-1.07%) 3255.61 3219.41 - 3258.13 0 times
Fri 05 December 2025 3258.91 (0.45%) 3237.05 3227.86 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.2%) 3238.25 3238.25 - 3250.76 0 times
Fri 21 November 2025 3237.52 (0.04%) 3238.28 3231.77 - 3246.33 0 times
Fri 14 November 2025 3236.35 (-0.18%) 3242.66 3233.28 - 3249.19 0 times
Fri 07 November 2025 3242.32 (0.58%) 3230.60 3221.47 - 3249.39 0 times
Fri 31 October 2025 3223.50 (-0.31%) 3236.19 3214.03 - 3241.44 0 times
Fri 24 October 2025 3233.49 (-0.45%) 3247.09 3230.88 - 3247.84 0 times
Fri 17 October 2025 3248.01 (0.22%) 3241.05 3241.05 - 3255.74 0 times
Fri 10 October 2025 3240.91 (0.12%) 3238.51 3236.40 - 3243.29 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3204.74 and 3246.26

Monthly Target 13195.79
Monthly Target 23213.68
Monthly Target 33237.3066666667
Monthly Target 43255.2
Monthly Target 53278.83

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 3231.58 (-0.39%) 3237.05 3219.41 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times
Wed 30 April 2025 3244.11 (2.65%) 3162.84 3162.83 - 3248.35 0 times
Fri 28 March 2025 3160.44 (2.35%) 3087.07 3084.06 - 3160.81 0 times
Fri 28 February 2025 3087.99 (-0.05%) 3089.85 3084.67 - 3099.02 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3136.28 and 3386.67

Yearly Target 12937.58
Yearly Target 23084.58
Yearly Target 33187.97
Yearly Target 43334.97
Yearly Target 53438.36

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 3231.58 (5.7%) 3060.38 3040.97 - 3291.36 0 times
Tue 31 December 2024 3057.27 (10.73%) 2763.80 2751.98 - 3065.64 0 times
Fri 29 December 2023 2760.89 (8.51%) 2545.64 2542.19 - 2764.34 0 times
Fri 30 December 2022 2544.25 (3.11%) 2467.59 2374.21 - 2552.72 0 times
Fri 31 December 2021 2467.58 (1.2%) 2439.60 2344.90 - 2489.38 0 times
Thu 31 December 2020 2438.35 (12.83%) 2161.62 2140.10 - 2439.38 0 times
Tue 31 December 2019 2161.02 (12.87%) 1913.39 1890.68 - 2166.15 0 times
Mon 31 December 2018 1914.68 (8.18%) 1781.12 1711.34 - 1926.14 0 times
Fri 29 December 2017 1769.84 (1.2%) 1749.89 1690.45 - 1819.98 0 times
Fri 30 December 2016 1748.92 (0%) 1711.56 1698.09 - 1826.64 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3232.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3237 and price is deviating by 11 points

Upper Bollinger band is at 3257 and lower is at 3217, while middle bands are at 3227 and 3247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_11_15YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyGs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_11_15YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_11_15YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_11_15YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3230.55
12 day DMA 3233.97
20 day DMA 3236.65
35 day DMA 3237.56
50 day DMA 3238.48
100 day DMA 3225.18
150 day DMA 3230.77
200 day DMA 3217.78

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3231.093230.853230.31
12 day EMA3232.623232.813232.97
20 day EMA3234.483234.793235.09
35 day EMA3236.353236.633236.91
50 day EMA3237.73237.953238.19

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3230.553229.033227.58
12 day SMA3233.973234.653234.56
20 day SMA3236.653236.953237.31
35 day SMA3237.563237.213237.23
50 day SMA3238.483238.73238.86
100 day SMA3225.183225.263225.37
150 day SMA3230.7732313231.19
200 day SMA3217.783217.093216.38

Videos related to: NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top