ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3214.18 and 3227.11

Intraday Target 13212.02
Intraday Target 23216.33
Intraday Target 33224.95
Intraday Target 43229.26
Intraday Target 53237.88

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 16 January 2026 3220.64 (-0.38%) 3231.44 3220.64 - 3233.57 0 times
Wed 14 January 2026 3232.98 (-0.1%) 3237.27 3230.93 - 3237.27 0 times
Tue 13 January 2026 3236.35 (-0.18%) 3240.40 3234.19 - 3246.34 0 times
Mon 12 January 2026 3242.18 (0.3%) 3233.14 3233.14 - 3243.28 0 times
Fri 09 January 2026 3232.35 (0.07%) 3231.23 3225.57 - 3233.59 0 times
Thu 08 January 2026 3230.23 (-0.04%) 3231.80 3228.41 - 3232.31 0 times
Wed 07 January 2026 3231.53 (0.1%) 3231.32 3227.09 - 3233.79 0 times
Tue 06 January 2026 3228.31 (-0.08%) 3228.48 3227.80 - 3231.63 0 times
Mon 05 January 2026 3230.84 (-0.36%) 3242.50 3228.52 - 3242.50 0 times
Fri 02 January 2026 3242.48 (-0.04%) 3245.23 3240.15 - 3245.23 0 times
Thu 01 January 2026 3243.80 (-0.03%) 3244.35 3242.16 - 3245.02 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3207.79 and 3233.49

Weekly Target 13203.51
Weekly Target 23212.07
Weekly Target 33229.2066666667
Weekly Target 43237.77
Weekly Target 53254.91

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 16 January 2026 3220.64 (-0.36%) 3233.14 3220.64 - 3246.34 0 times
Fri 09 January 2026 3232.35 (-0.31%) 3242.50 3225.57 - 3242.50 0 times
Fri 02 January 2026 3242.48 (0.16%) 3240.04 3236.74 - 3245.23 0 times
Fri 26 December 2025 3237.18 (0.17%) 3232.84 3209.72 - 3243.46 0 times
Fri 19 December 2025 3231.58 (0.24%) 3226.31 3223.02 - 3236.15 0 times
Fri 12 December 2025 3224.00 (-1.07%) 3255.61 3219.41 - 3258.13 0 times
Fri 05 December 2025 3258.91 (0.45%) 3237.05 3227.86 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.2%) 3238.25 3238.25 - 3250.76 0 times
Fri 21 November 2025 3237.52 (0.04%) 3238.28 3231.77 - 3246.33 0 times
Fri 14 November 2025 3236.35 (-0.18%) 3242.66 3233.28 - 3249.19 0 times
Fri 07 November 2025 3242.32 (0.58%) 3230.60 3221.47 - 3249.39 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3207.79 and 3233.49

Monthly Target 13203.51
Monthly Target 23212.07
Monthly Target 33229.2066666667
Monthly Target 43237.77
Monthly Target 53254.91

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 16 January 2026 3220.64 (-0.74%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times
Wed 30 April 2025 3244.11 (2.65%) 3162.84 3162.83 - 3248.35 0 times
Fri 28 March 2025 3160.44 (2.35%) 3087.07 3084.06 - 3160.81 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3207.79 and 3233.49

Yearly Target 13203.51
Yearly Target 23212.07
Yearly Target 33229.2066666667
Yearly Target 43237.77
Yearly Target 53254.91

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 16 January 2026 3220.64 (-0.74%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (6.13%) 3060.38 3040.97 - 3291.36 0 times
Tue 31 December 2024 3057.27 (10.73%) 2763.80 2751.98 - 3065.64 0 times
Fri 29 December 2023 2760.89 (8.51%) 2545.64 2542.19 - 2764.34 0 times
Fri 30 December 2022 2544.25 (3.11%) 2467.59 2374.21 - 2552.72 0 times
Fri 31 December 2021 2467.58 (1.2%) 2439.60 2344.90 - 2489.38 0 times
Thu 31 December 2020 2438.35 (12.83%) 2161.62 2140.10 - 2439.38 0 times
Tue 31 December 2019 2161.02 (12.87%) 1913.39 1890.68 - 2166.15 0 times
Mon 31 December 2018 1914.68 (8.18%) 1781.12 1711.34 - 1926.14 0 times
Fri 29 December 2017 1769.84 (1.2%) 1749.89 1690.45 - 1819.98 0 times
Fri 30 December 2016 1748.92 (0%) 1711.56 1698.09 - 1826.64 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3232.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3234 and price is deviating by 9 points

Upper Bollinger band is at 3250 and lower is at 3217, while middle bands are at 3225 and 3242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_11_15YR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_11_15YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_11_15YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_11_15YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3232.9
12 day DMA 3234.7
20 day DMA 3233.11
35 day DMA 3234.17
50 day DMA 3236.52
100 day DMA 3228.49
150 day DMA 3226.96
200 day DMA 3229.16

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3230.153234.913235.88
12 day EMA3232.583234.753235.07
20 day EMA3233.283234.613234.78
35 day EMA3234.53235.323235.46
50 day EMA3235.413236.013236.13

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3232.93234.823234.53
12 day SMA3234.73236.193236.8
20 day SMA3233.113233.753233.6
35 day SMA3234.173234.993235.37
50 day SMA3236.523236.883236.73
100 day SMA3228.493228.173227.75
150 day SMA3226.963226.953226.87
200 day SMA3229.163228.743228.25

Videos related to: NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top