ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3236.51 and 3244.4

Intraday Target 13230.86
Intraday Target 23234.27
Intraday Target 33238.7466666667
Intraday Target 43242.16
Intraday Target 53246.64

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 04 May 2026 3237.69 (0.28%) 3235.33 3235.33 - 3243.22 0 times
Thu 30 April 2026 3228.54 (-0.16%) 3233.66 3218.71 - 3233.66 0 times
Wed 29 April 2026 3233.72 (-0.01%) 3235.29 3229.45 - 3238.01 0 times
Tue 28 April 2026 3234.12 (-0.33%) 3245.90 3233.15 - 3245.90 0 times
Mon 27 April 2026 3244.87 (0.14%) 3243.36 3238.92 - 3244.87 0 times
Fri 24 April 2026 3240.25 (-0.19%) 3247.04 3236.67 - 3247.04 0 times
Thu 23 April 2026 3246.51 (-0.37%) 3258.36 3246.51 - 3258.36 0 times
Wed 22 April 2026 3258.58 (-0.15%) 3263.15 3257.55 - 3263.15 0 times
Tue 21 April 2026 3263.52 (0.19%) 3258.23 3256.00 - 3264.91 0 times
Mon 20 April 2026 3257.26 (0.15%) 3254.26 3251.25 - 3257.60 0 times
Fri 17 April 2026 3252.24 (-0.14%) 3255.57 3249.13 - 3255.57 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3236.51 and 3244.4

Weekly Target 13230.86
Weekly Target 23234.27
Weekly Target 33238.7466666667
Weekly Target 43242.16
Weekly Target 53246.64

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 04 May 2026 3237.69 (0.28%) 3235.33 3235.33 - 3243.22 0 times
Thu 30 April 2026 3228.54 (-0.36%) 3243.36 3218.71 - 3245.90 0 times
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times
Fri 10 April 2026 3242.95 (2.06%) 3171.60 3169.46 - 3244.71 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.51%) 3277.78 3255.87 - 3277.78 0 times
Fri 13 March 2026 3274.19 (0.24%) 3268.83 3246.13 - 3285.77 0 times
Fri 06 March 2026 3266.51 (-0.03%) 3275.41 3258.88 - 3286.60 0 times
Fri 27 February 2026 3267.61 (0.33%) 3257.55 3257.54 - 3275.24 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3236.51 and 3244.4

Monthly Target 13230.86
Monthly Target 23234.27
Monthly Target 33238.7466666667
Monthly Target 43242.16
Monthly Target 53246.64

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 04 May 2026 3237.69 (0.28%) 3235.33 3235.33 - 3243.22 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3145.01 and 3262.15

Yearly Target 13114.11
Yearly Target 23175.9
Yearly Target 33231.25
Yearly Target 43293.04
Yearly Target 53348.39

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 04 May 2026 3237.69 (-0.22%) 3244.35 3169.46 - 3286.60 0 times
Wed 31 December 2025 3244.67 (6.13%) 3060.38 3040.97 - 3291.36 0 times
Tue 31 December 2024 3057.27 (10.73%) 2763.80 2751.98 - 3065.64 0 times
Fri 29 December 2023 2760.89 (8.51%) 2545.64 2542.19 - 2764.34 0 times
Fri 30 December 2022 2544.25 (3.11%) 2467.59 2374.21 - 2552.72 0 times
Fri 31 December 2021 2467.58 (1.2%) 2439.60 2344.90 - 2489.38 0 times
Thu 31 December 2020 2438.35 (12.83%) 2161.62 2140.10 - 2439.38 0 times
Tue 31 December 2019 2161.02 (12.87%) 1913.39 1890.68 - 2166.15 0 times
Mon 31 December 2018 1914.68 (8.18%) 1781.12 1711.34 - 1926.14 0 times
Fri 29 December 2017 1769.84 (1.2%) 1749.89 1690.45 - 1819.98 0 times
Fri 30 December 2016 1748.92 (0%) 1711.56 1698.09 - 1826.64 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3239.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3237.22

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR is strongly bullish. It has broken a strong resistance of 3127 and is expected to move up further.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3237 and price is deviating by 22 points

Upper Bollinger band is at 3281 and lower is at 3194, while middle bands are at 3216 and 3259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_11_15YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyGs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_11_15YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_11_15YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_11_15YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3235.79
12 day DMA 3246.19
20 day DMA 3236.98
35 day DMA 3242.84
50 day DMA 3249.49
100 day DMA 3241
150 day DMA 3239.74
200 day DMA 3233.37

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3236.643236.123239.91
12 day EMA3239.853240.243242.37
20 day EMA3240.643240.953242.26
35 day EMA3244.463244.863245.82
50 day EMA3247.293247.683248.46

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3235.793236.33239.89
12 day SMA3246.193247.483248.46
20 day SMA3236.983234.733233.05
35 day SMA3242.843243.453244.54
50 day SMA3249.493249.873250.23
100 day SMA32413241.023241.04
150 day SMA3239.743239.613239.54
200 day SMA3233.373233.333233.33

Videos related to: NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top