ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3321.78 and 3328.5

Intraday Target 13316.4
Intraday Target 23320.43
Intraday Target 33323.1166666667
Intraday Target 43327.15
Intraday Target 53329.84

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3324.47 (0.12%) 3320.69 3319.08 - 3325.80 0 times
Mon 28 September 2026 3320.60 (-0.67%) 3344.19 3315.05 - 3344.21 0 times
Fri 25 September 2026 3342.86 (-0%) 3345.86 3338.66 - 3345.87 0 times
Thu 24 September 2026 3342.92 (-0.54%) 3361.70 3342.80 - 3361.71 0 times
Wed 23 September 2026 3361.23 (-0.2%) 3367.17 3360.82 - 3367.74 0 times
Tue 22 September 2026 3367.81 (0.41%) 3355.87 3353.36 - 3367.88 0 times
Mon 21 September 2026 3353.95 (0.15%) 3351.44 3349.85 - 3354.08 0 times
Fri 18 September 2026 3349.05 (-0.03%) 3352.33 3347.30 - 3352.76 0 times
Thu 17 September 2026 3350.08 (0.01%) 3352.55 3342.52 - 3352.82 0 times
Wed 16 September 2026 3349.74 (0.14%) 3346.64 3344.89 - 3350.09 0 times
Tue 15 September 2026 3344.99 (-0.4%) 3362.93 3341.38 - 3363.00 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3305.18 and 3334.34

Weekly Target 13298.75
Weekly Target 23311.61
Weekly Target 33327.91
Weekly Target 43340.77
Weekly Target 53357.07

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3324.47 (-0.55%) 3344.19 3315.05 - 3344.21 0 times
Fri 25 September 2026 3342.86 (-0.18%) 3351.44 3338.66 - 3367.88 0 times
Fri 18 September 2026 3349.05 (-0.28%) 3362.93 3341.38 - 3363.00 0 times
Fri 11 September 2026 3358.54 (-0.39%) 3373.51 3356.35 - 3376.74 0 times
Fri 04 September 2026 3371.74 (-0.28%) 3380.13 3362.96 - 3380.13 0 times
Fri 28 August 2026 3381.15 (-0.02%) 3383.77 3380.46 - 3391.35 0 times
Fri 21 August 2026 3381.73 (-0.64%) 3405.24 3379.84 - 3405.24 0 times
Fri 14 August 2026 3403.67 (0.44%) 3389.83 3387.10 - 3404.29 0 times
Fri 07 August 2026 3388.72 (0.35%) 3377.37 3367.07 - 3389.62 0 times
Fri 31 July 2026 3376.88 (0.43%) 3364.63 3364.63 - 3383.00 0 times
Fri 24 July 2026 3362.34 (-0.32%) 3374.15 3358.15 - 3374.45 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3288.92 and 3350.61

Monthly Target 13277.06
Monthly Target 23300.77
Monthly Target 33338.7533333333
Monthly Target 43362.46
Monthly Target 53400.44

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3324.47 (-1.43%) 3373.64 3315.05 - 3376.74 0 times
Mon 31 August 2026 3372.87 (-0.12%) 3377.37 3367.07 - 3405.24 0 times
Fri 31 July 2026 3376.88 (0.1%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3246.97 and 3482.75

Yearly Target 13063.94
Yearly Target 23194.21
Yearly Target 33299.7233333333
Yearly Target 43429.99
Yearly Target 53535.5

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 3324.47 (2.46%) 3244.35 3169.46 - 3405.24 0 times
Wed 31 December 2025 3244.67 (6.13%) 3060.38 3040.97 - 3291.36 0 times
Tue 31 December 2024 3057.27 (10.73%) 2763.80 2751.98 - 3065.64 0 times
Fri 29 December 2023 2760.89 (8.51%) 2545.64 2542.19 - 2764.34 0 times
Fri 30 December 2022 2544.25 (3.11%) 2467.59 2374.21 - 2552.72 0 times
Fri 31 December 2021 2467.58 (1.2%) 2439.60 2344.90 - 2489.38 0 times
Thu 31 December 2020 2438.35 (12.83%) 2161.62 2140.10 - 2439.38 0 times
Tue 31 December 2019 2161.02 (12.87%) 1913.39 1890.68 - 2166.15 0 times
Mon 31 December 2018 1914.68 (8.18%) 1781.12 1711.34 - 1926.14 0 times
Fri 29 December 2017 1769.84 (1.2%) 1749.89 1690.45 - 1819.98 0 times
Fri 30 December 2016 1748.92 (0%) 1711.56 1698.09 - 1826.64 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3346.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3326.15

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR is strongly bullish. It has broken a strong resistance of 3293 and is expected to move up further.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3357 and price is deviating by 16 points

Upper Bollinger band is at 3388 and lower is at 3326, while middle bands are at 3342 and 3373

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_11_15YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_11_15YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_11_15YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_11_15YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3338.42
12 day DMA 3347.19
20 day DMA 3356.77
35 day DMA 3370.12
50 day DMA 3372.17
100 day DMA 3336.71
150 day DMA 3307.39
200 day DMA 3288.8

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3334.993340.253350.08
12 day EMA3346.453350.453355.87
20 day EMA3354.033357.143360.98
35 day EMA3361.573363.753366.29
50 day EMA3368.613370.413372.44

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3338.423347.083353.75
12 day SMA3347.193351.083355.45
20 day SMA3356.773359.193362.21
35 day SMA3370.123372.13374.05
50 day SMA3372.173373.013374.07
100 day SMA3336.713336.043335.17
150 day SMA3307.3933073306.61
200 day SMA3288.83288.473288.09

Videos related to: NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top