ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 3216.54 and 3233.45

Intraday Target 13212.74
Intraday Target 23220.33
Intraday Target 33229.65
Intraday Target 43237.24
Intraday Target 53246.56

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 3227.92 (-0.24%) 3238.97 3222.06 - 3238.97 0 times
Fri 15 May 2026 3235.74 (-0.31%) 3246.94 3234.63 - 3246.94 0 times
Thu 14 May 2026 3245.82 (0.13%) 3240.92 3236.49 - 3246.43 0 times
Wed 13 May 2026 3241.49 (0.15%) 3238.75 3238.75 - 3244.17 0 times
Tue 12 May 2026 3236.78 (-0.1%) 3240.03 3234.97 - 3241.34 0 times
Mon 11 May 2026 3239.93 (-0.33%) 3251.48 3237.71 - 3251.48 0 times
Fri 08 May 2026 3250.82 (-0.33%) 3259.15 3250.62 - 3259.15 0 times
Thu 07 May 2026 3261.50 (0.12%) 3260.57 3252.84 - 3262.31 0 times
Wed 06 May 2026 3257.52 (0.73%) 3236.88 3236.88 - 3258.63 0 times
Tue 05 May 2026 3233.84 (-0.12%) 3237.29 3231.45 - 3237.29 0 times
Mon 04 May 2026 3237.69 (0.28%) 3235.33 3235.33 - 3243.22 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3216.54 and 3233.45

Weekly Target 13212.74
Weekly Target 23220.33
Weekly Target 33229.65
Weekly Target 43237.24
Weekly Target 53246.56

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 3227.92 (-0.24%) 3238.97 3222.06 - 3238.97 0 times
Fri 15 May 2026 3235.74 (-0.46%) 3251.48 3234.63 - 3251.48 0 times
Fri 08 May 2026 3250.82 (0.69%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (-0.36%) 3243.36 3218.71 - 3245.90 0 times
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times
Fri 10 April 2026 3242.95 (2.06%) 3171.60 3169.46 - 3244.71 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.51%) 3277.78 3255.87 - 3277.78 0 times
Fri 13 March 2026 3274.19 (0.24%) 3268.83 3246.13 - 3285.77 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3204.87 and 3245.12

Monthly Target 13197.18
Monthly Target 23212.55
Monthly Target 33237.43
Monthly Target 43252.8
Monthly Target 53277.68

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 3227.92 (-0.02%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3140.12 and 3257.26

Yearly Target 13110.85
Yearly Target 23169.39
Yearly Target 33227.9933333333
Yearly Target 43286.53
Yearly Target 53345.13

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 18 May 2026 3227.92 (-0.52%) 3244.35 3169.46 - 3286.60 0 times
Wed 31 December 2025 3244.67 (6.13%) 3060.38 3040.97 - 3291.36 0 times
Tue 31 December 2024 3057.27 (10.73%) 2763.80 2751.98 - 3065.64 0 times
Fri 29 December 2023 2760.89 (8.51%) 2545.64 2542.19 - 2764.34 0 times
Fri 30 December 2022 2544.25 (3.11%) 2467.59 2374.21 - 2552.72 0 times
Fri 31 December 2021 2467.58 (1.2%) 2439.60 2344.90 - 2489.38 0 times
Thu 31 December 2020 2438.35 (12.83%) 2161.62 2140.10 - 2439.38 0 times
Tue 31 December 2019 2161.02 (12.87%) 1913.39 1890.68 - 2166.15 0 times
Mon 31 December 2018 1914.68 (8.18%) 1781.12 1711.34 - 1926.14 0 times
Fri 29 December 2017 1769.84 (1.2%) 1749.89 1690.45 - 1819.98 0 times
Fri 30 December 2016 1748.92 (0%) 1711.56 1698.09 - 1826.64 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3240.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_11_15YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3244 and price is deviating by 11 points

Upper Bollinger band is at 3266 and lower is at 3223, while middle bands are at 3234 and 3255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_11_15YR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_11_15YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_11_15YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_11_15YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3237.55
12 day DMA 3241.47
20 day DMA 3243.82
35 day DMA 3236.04
50 day DMA 3245.07
100 day DMA 3241.87
150 day DMA 3240.87
200 day DMA 3233.62

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3236.673241.053243.71
12 day EMA3240.223242.453243.67
20 day EMA3241.33242.713243.44
35 day EMA3244.533245.513246.09
50 day EMA3246.163246.93247.36

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3237.553239.953242.97
12 day SMA3241.473241.953241.81
20 day SMA3243.823245.043246.1
35 day SMA3236.043236.333236.95
50 day SMA3245.073245.863246.54
100 day SMA3241.873241.933241.87
150 day SMA3240.873240.963240.97
200 day SMA3233.623233.713233.75

Videos related to: NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top