ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 890.6 and 893.14

Intraday Target 1889.96
Intraday Target 2891.24
Intraday Target 3892.50333333333
Intraday Target 4893.78
Intraday Target 5895.04

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 892.51 (-0.05%) 893.34 891.23 - 893.77 0 times
Thu 18 December 2025 892.96 (0.02%) 892.16 891.79 - 893.41 0 times
Wed 17 December 2025 892.78 (-0.06%) 893.62 892.51 - 894.33 0 times
Tue 16 December 2025 893.28 (0.12%) 892.53 892.06 - 893.75 0 times
Mon 15 December 2025 892.24 (0.01%) 892.50 890.85 - 893.46 0 times
Fri 12 December 2025 892.11 (0%) 892.84 891.52 - 893.91 0 times
Thu 11 December 2025 892.11 (0.11%) 890.58 890.40 - 892.96 0 times
Wed 10 December 2025 891.16 (-0.32%) 892.83 890.80 - 894.22 0 times
Tue 09 December 2025 894.04 (-0.41%) 896.55 892.87 - 896.55 0 times
Mon 08 December 2025 897.73 (-0.16%) 898.77 897.64 - 899.35 0 times
Fri 05 December 2025 899.17 (0.17%) 897.43 897.43 - 901.33 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 891.68 and 895.16

Weekly Target 1889.08
Weekly Target 2890.8
Weekly Target 3892.56333333333
Weekly Target 4894.28
Weekly Target 5896.04

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 892.51 (0.04%) 892.50 890.85 - 894.33 0 times
Fri 12 December 2025 892.11 (-0.79%) 898.77 890.40 - 899.35 0 times
Fri 05 December 2025 899.17 (-0.14%) 898.27 896.02 - 901.33 0 times
Fri 28 November 2025 900.43 (0.34%) 897.37 897.37 - 901.91 0 times
Fri 21 November 2025 897.42 (-0.26%) 899.50 897.42 - 900.16 0 times
Fri 14 November 2025 899.76 (-0.05%) 900.34 898.72 - 902.05 0 times
Fri 07 November 2025 900.20 (0.06%) 900.50 899.58 - 901.55 0 times
Fri 31 October 2025 899.62 (-0.14%) 901.02 898.09 - 901.31 0 times
Fri 24 October 2025 900.88 (-0.2%) 901.93 900.25 - 902.41 0 times
Fri 17 October 2025 902.68 (0.11%) 901.13 901.06 - 904.30 0 times
Fri 10 October 2025 901.69 (-0.04%) 902.09 901.08 - 903.70 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 885.99 and 896.92

Monthly Target 1883.82
Monthly Target 2888.16
Monthly Target 3894.74666666667
Monthly Target 4899.09
Monthly Target 5905.68

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 892.51 (-0.88%) 898.27 890.40 - 901.33 0 times
Fri 28 November 2025 900.43 (0.09%) 900.50 897.37 - 902.05 0 times
Fri 31 October 2025 899.62 (0.06%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times
Fri 30 May 2025 923.04 (0.88%) 914.99 909.76 - 924.86 0 times
Wed 30 April 2025 915.00 (1.56%) 901.27 901.27 - 917.52 0 times
Fri 28 March 2025 900.97 (0.88%) 892.26 890.40 - 901.19 0 times
Fri 28 February 2025 893.15 (-0.12%) 894.04 891.91 - 897.15 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 887.86 and 933.59

Yearly Target 1855.82
Yearly Target 2874.16
Yearly Target 3901.54666666667
Yearly Target 4919.89
Yearly Target 5947.28

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 892.51 (0.3%) 889.99 883.20 - 928.93 0 times
Tue 31 December 2024 889.87 (2.31%) 870.32 866.82 - 896.93 0 times
Fri 29 December 2023 869.75 (0.61%) 864.54 856.33 - 886.55 0 times
Fri 30 December 2022 864.50 (-6.32%) 922.66 850.23 - 922.81 0 times
Fri 31 December 2021 922.81 (-4.57%) 966.85 919.88 - 971.00 0 times
Thu 31 December 2020 966.96 (2.42%) 943.56 934.22 - 989.94 0 times
Tue 31 December 2019 944.15 (2.15%) 923.15 897.84 - 977.17 0 times
Mon 31 December 2018 924.32 (-1.57%) 935.67 871.34 - 939.26 0 times
Fri 29 December 2017 939.11 (-5.95%) 998.67 931.01 - 1014.49 0 times
Fri 30 December 2016 998.48 (0%) 976.18 976.04 - 1027.50 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 893.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 897 and price is deviating by 4 points

Upper Bollinger band is at 903 and lower is at 890, while middle bands are at 893 and 900

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR_CLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR_CLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR_CLN stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR_CLN stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 892.75
12 day DMA 893.98
20 day DMA 896.07
35 day DMA 897.76
50 day DMA 898.92
100 day DMA 901.48
150 day DMA 906.96
200 day DMA 906.64

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA892.82892.98892.99
12 day EMA893.97894.23894.46
20 day EMA895.26895.55895.82
35 day EMA897897.26897.51
50 day EMA898.56898.81899.05

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA892.75892.67892.5
12 day SMA893.98894.44894.75
20 day SMA896.07896.32896.59
35 day SMA897.76897.95898.17
50 day SMA898.92899.14899.32
100 day SMA901.48901.68901.89
150 day SMA906.96907.15907.34
200 day SMA906.64906.65906.65

Videos related to: NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top