ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 882.02 and 885.54

Intraday Target 1881.41
Intraday Target 2882.62
Intraday Target 3884.93
Intraday Target 4886.14
Intraday Target 5888.45

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 20 February 2026 883.83 (-0.38%) 887.23 883.72 - 887.24 0 times
Thu 19 February 2026 887.24 (0.05%) 887.23 887.23 - 887.24 0 times
Wed 18 February 2026 886.84 (-0.19%) 888.54 886.75 - 888.54 0 times
Tue 17 February 2026 888.55 (0.05%) 887.90 887.65 - 889.23 0 times
Mon 16 February 2026 888.15 (0.08%) 886.99 886.96 - 888.24 0 times
Fri 13 February 2026 887.47 (0.19%) 886.59 886.59 - 889.45 0 times
Thu 12 February 2026 885.76 (0.07%) 885.30 884.05 - 885.99 0 times
Wed 11 February 2026 885.18 (0.22%) 884.04 883.69 - 885.27 0 times
Tue 10 February 2026 883.24 (0.1%) 882.19 881.69 - 883.36 0 times
Mon 09 February 2026 882.34 (-0.06%) 883.22 881.38 - 883.23 0 times
Fri 06 February 2026 882.88 (-0.41%) 888.55 882.61 - 890.08 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 881.02 and 886.53

Weekly Target 1880.08
Weekly Target 2881.96
Weekly Target 3885.59333333333
Weekly Target 4887.47
Weekly Target 5891.1

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 20 February 2026 883.83 (-0.41%) 886.99 883.72 - 889.23 0 times
Fri 13 February 2026 887.47 (0.52%) 883.22 881.38 - 889.45 0 times
Fri 06 February 2026 882.88 (-0.33%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.33%) 888.59 884.14 - 888.59 0 times
Fri 23 January 2026 888.71 (0.22%) 886.96 886.03 - 890.04 0 times
Fri 16 January 2026 886.75 (-0.35%) 889.86 886.75 - 898.63 0 times
Fri 09 January 2026 889.90 (-0.22%) 891.26 888.42 - 891.48 0 times
Fri 02 January 2026 891.84 (-0.24%) 893.92 890.53 - 894.40 0 times
Fri 26 December 2025 893.97 (0.16%) 892.20 885.67 - 896.20 0 times
Fri 19 December 2025 892.51 (0.04%) 892.50 890.85 - 894.33 0 times
Fri 12 December 2025 892.11 (-0.79%) 898.77 890.40 - 899.35 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 877.81 and 886.96

Monthly Target 1875.8
Monthly Target 2879.81
Monthly Target 3884.94666666667
Monthly Target 4888.96
Monthly Target 5894.1

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 20 February 2026 883.83 (-0.22%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.09%) 900.50 897.37 - 902.05 0 times
Fri 31 October 2025 899.62 (0.06%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times
Fri 30 May 2025 923.04 (0.88%) 914.99 909.76 - 924.86 0 times
Wed 30 April 2025 915.00 (1.56%) 901.27 901.27 - 917.52 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 873.53 and 891.23

Yearly Target 1870.1
Yearly Target 2876.96
Yearly Target 3887.79666666667
Yearly Target 4894.66
Yearly Target 5905.5

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 20 February 2026 883.83 (-1.1%) 892.02 880.93 - 898.63 0 times
Wed 31 December 2025 893.68 (0.43%) 889.99 883.20 - 928.93 0 times
Tue 31 December 2024 889.87 (2.31%) 870.32 866.82 - 896.93 0 times
Fri 29 December 2023 869.75 (0.61%) 864.54 856.33 - 886.55 0 times
Fri 30 December 2022 864.50 (-6.32%) 922.66 850.23 - 922.81 0 times
Fri 31 December 2021 922.81 (-4.57%) 966.85 919.88 - 971.00 0 times
Thu 31 December 2020 966.96 (2.42%) 943.56 934.22 - 989.94 0 times
Tue 31 December 2019 944.15 (2.15%) 923.15 897.84 - 977.17 0 times
Mon 31 December 2018 924.32 (-1.57%) 935.67 871.34 - 939.26 0 times
Fri 29 December 2017 939.11 (-5.95%) 998.67 931.01 - 1014.49 0 times
Fri 30 December 2016 998.48 (0%) 976.18 976.04 - 1027.50 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 886.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR_CLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 884.43

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 886 and price is deviating by 2 points

Upper Bollinger band is at 890 and lower is at 882, while middle bands are at 884 and 888

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR_CLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyGs in short term but the buy signal is initial and weak.

NiftyGs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR_CLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR_CLN stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR_CLN stock is negative.

NiftyGs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 886.92
12 day DMA 885.66
20 day DMA 885.36
35 day DMA 887.07
50 day DMA 888.69
100 day DMA 894.41
150 day DMA 898.26
200 day DMA 903.25

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA886.02887.11887.05
12 day EMA886.05886.45886.31
20 day EMA886.29886.55886.48
35 day EMA887.49887.71887.74
50 day EMA889.1889.32889.4

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA886.92887.65887.35
12 day SMA885.66885.79885.52
20 day SMA885.36885.61885.74
35 day SMA887.07887.33887.51
50 day SMA888.69888.84888.98
100 day SMA894.41894.6894.77
150 day SMA898.26898.47898.66
200 day SMA903.25903.41903.55

Videos related to: NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top