ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2656.48 and 2664.5

Intraday Target 12654.98
Intraday Target 22657.97
Intraday Target 32662.9966666667
Intraday Target 42665.99
Intraday Target 52671.02

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 31 August 2026 2660.97 (-0.25%) 2668.02 2660.00 - 2668.02 0 times
Fri 28 August 2026 2667.73 (-0.18%) 2671.70 2666.88 - 2671.70 0 times
Thu 27 August 2026 2672.51 (-0.2%) 2677.89 2671.53 - 2679.16 0 times
Wed 26 August 2026 2677.89 (0.04%) 2677.89 2677.89 - 2677.89 0 times
Tue 25 August 2026 2676.78 (0.13%) 2673.55 2670.85 - 2678.35 0 times
Mon 24 August 2026 2673.41 (0.1%) 2672.93 2672.37 - 2676.54 0 times
Fri 21 August 2026 2670.73 (-0.07%) 2672.25 2669.82 - 2673.40 0 times
Thu 20 August 2026 2672.64 (-0.23%) 2679.69 2671.66 - 2679.69 0 times
Wed 19 August 2026 2678.72 (-0.03%) 2679.29 2677.68 - 2681.59 0 times
Tue 18 August 2026 2679.46 (-0.03%) 2681.83 2674.18 - 2681.83 0 times
Mon 17 August 2026 2680.20 (-0.33%) 2690.12 2679.54 - 2690.12 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2656.48 and 2664.5

Weekly Target 12654.98
Weekly Target 22657.97
Weekly Target 32662.9966666667
Weekly Target 42665.99
Weekly Target 52671.02

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 31 August 2026 2660.97 (-0.25%) 2668.02 2660.00 - 2668.02 0 times
Fri 28 August 2026 2667.73 (-0.11%) 2672.93 2666.88 - 2679.16 0 times
Fri 21 August 2026 2670.73 (-0.68%) 2690.12 2669.82 - 2690.12 0 times
Fri 14 August 2026 2688.99 (0.22%) 2685.24 2678.81 - 2690.16 0 times
Fri 07 August 2026 2682.99 (0.5%) 2670.13 2664.68 - 2684.97 0 times
Fri 31 July 2026 2669.56 (0.1%) 2667.22 2667.10 - 2681.21 0 times
Fri 24 July 2026 2666.87 (-0.26%) 2673.76 2658.98 - 2677.29 0 times
Fri 17 July 2026 2673.85 (-0.27%) 2682.22 2663.34 - 2682.22 0 times
Fri 10 July 2026 2680.96 (0.24%) 2684.27 2668.15 - 2685.25 0 times
Fri 03 July 2026 2674.57 (0.5%) 2663.30 2662.45 - 2678.08 0 times
Thu 25 June 2026 2661.22 (0.62%) 2644.99 2643.87 - 2665.92 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2645.41 and 2675.57

Monthly Target 12640.22
Monthly Target 22650.59
Monthly Target 32670.3766666667
Monthly Target 42680.75
Monthly Target 52700.54

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 31 August 2026 2660.97 (-0.32%) 2670.13 2660.00 - 2690.16 0 times
Fri 31 July 2026 2669.56 (-0.3%) 2671.72 2658.98 - 2685.25 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR are 2612.72 and 2738.41

Yearly Target 12512.84
Yearly Target 22586.91
Yearly Target 32638.5333333333
Yearly Target 42712.6
Yearly Target 52764.22

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 31 August 2026 2660.97 (1.63%) 2614.02 2564.47 - 2690.16 0 times
Wed 31 December 2025 2618.34 (7.06%) 2446.40 2433.93 - 2628.72 0 times
Tue 31 December 2024 2445.61 (9.6%) 2233.66 2226.79 - 2453.84 0 times
Fri 29 December 2023 2231.36 (8.01%) 2067.17 2061.83 - 2233.53 0 times
Fri 30 December 2022 2065.85 (0.38%) 2058.73 1956.52 - 2076.02 0 times
Fri 31 December 2021 2058.01 (1.34%) 2030.96 1994.03 - 2072.55 0 times
Thu 31 December 2020 2030.86 (8.69%) 1867.58 1853.69 - 2031.06 0 times
Tue 31 December 2019 1868.41 (9.34%) 1707.01 1679.76 - 1875.64 0 times
Mon 31 December 2018 1708.77 (5.86%) 1608.99 1553.88 - 1720.64 0 times
Fri 29 December 2017 1614.24 (0.72%) 1603.84 1569.23 - 1668.21 0 times
Fri 30 December 2016 1602.66 (0%) 1551.67 1551.44 - 1637.59 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2673.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2661.17

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2678 and price is deviating by 7 points

Upper Bollinger band is at 2692 and lower is at 2664, while middle bands are at 2671 and 2685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term but the sell signal is initial and weak.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2671.18
12 day DMA 2675
20 day DMA 2677.72
35 day DMA 2675
50 day DMA 2672.51
100 day DMA 2641.06
150 day DMA 2632.4
200 day DMA 2627.69

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2668.742672.632675.08
12 day EMA2673.042675.232676.59
20 day EMA2674.132675.512676.33
35 day EMA2672.62673.282673.61
50 day EMA2669.692670.052670.14

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2671.182673.662674.26
12 day SMA26752677.22678.65
20 day SMA2677.722678.062678.15
35 day SMA26752675.492675.86
50 day SMA2672.512672.222671.71
100 day SMA2641.062640.242639.25
150 day SMA2632.42632.052631.65
200 day SMA2627.692627.452627.18

Videos related to: NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top