ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2585.49 and 2598.59

Intraday Target 12582.37
Intraday Target 22588.61
Intraday Target 32595.4666666667
Intraday Target 42601.71
Intraday Target 52608.57

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 30 April 2026 2594.86 (-0.25%) 2602.30 2589.22 - 2602.32 0 times
Wed 29 April 2026 2601.35 (-0.07%) 2604.23 2599.54 - 2606.32 0 times
Tue 28 April 2026 2603.22 (-0.19%) 2610.46 2603.02 - 2610.48 0 times
Mon 27 April 2026 2608.30 (0.18%) 2607.26 2605.75 - 2608.71 0 times
Fri 24 April 2026 2603.50 (-0.08%) 2606.49 2600.08 - 2606.51 0 times
Thu 23 April 2026 2605.70 (-0.26%) 2612.42 2604.89 - 2612.43 0 times
Wed 22 April 2026 2612.53 (-0.18%) 2617.21 2611.39 - 2617.21 0 times
Tue 21 April 2026 2617.35 (0.06%) 2615.51 2614.53 - 2619.63 0 times
Mon 20 April 2026 2615.79 (0.2%) 2613.95 2609.75 - 2616.60 0 times
Fri 17 April 2026 2610.59 (-0.13%) 2614.87 2606.83 - 2614.88 0 times
Thu 16 April 2026 2613.86 (0.04%) 2616.37 2612.05 - 2617.08 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2581.41 and 2602.67

Weekly Target 12576.93
Weekly Target 22585.89
Weekly Target 32598.1866666667
Weekly Target 42607.15
Weekly Target 52619.45

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 30 April 2026 2594.86 (-0.33%) 2607.26 2589.22 - 2610.48 0 times
Fri 24 April 2026 2603.50 (-0.27%) 2613.95 2600.08 - 2619.63 0 times
Fri 17 April 2026 2610.59 (0.24%) 2607.14 2596.57 - 2617.08 0 times
Fri 10 April 2026 2604.25 (1.37%) 2567.20 2564.47 - 2608.92 0 times
Thu 02 April 2026 2569.10 (-1.02%) 2595.84 2566.31 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.93%) 2624.56 2592.27 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.5%) 2636.37 2619.51 - 2636.39 0 times
Fri 13 March 2026 2633.11 (0.21%) 2629.67 2614.76 - 2638.80 0 times
Fri 06 March 2026 2627.70 (0.09%) 2631.18 2621.12 - 2638.02 0 times
Fri 27 February 2026 2625.44 (0.47%) 2616.93 2616.04 - 2629.04 0 times
Fri 20 February 2026 2613.28 (-0.28%) 2620.52 2612.95 - 2627.45 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2579.67 and 2634.83

Monthly Target 12537.83
Monthly Target 22566.34
Monthly Target 32592.9866666667
Monthly Target 42621.5
Monthly Target 52648.15

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR are 2542.5 and 2616.83

Yearly Target 12525.05
Yearly Target 22559.95
Yearly Target 32599.3766666667
Yearly Target 42634.28
Yearly Target 52673.71

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 30 April 2026 2594.86 (-0.9%) 2614.02 2564.47 - 2638.80 0 times
Wed 31 December 2025 2618.34 (7.06%) 2446.40 2433.93 - 2628.72 0 times
Tue 31 December 2024 2445.61 (9.6%) 2233.66 2226.79 - 2453.84 0 times
Fri 29 December 2023 2231.36 (8.01%) 2067.17 2061.83 - 2233.53 0 times
Fri 30 December 2022 2065.85 (0.38%) 2058.73 1956.52 - 2076.02 0 times
Fri 31 December 2021 2058.01 (1.34%) 2030.96 1994.03 - 2072.55 0 times
Thu 31 December 2020 2030.86 (8.69%) 1867.58 1853.69 - 2031.06 0 times
Tue 31 December 2019 1868.41 (9.34%) 1707.01 1679.76 - 1875.64 0 times
Mon 31 December 2018 1708.77 (5.86%) 1608.99 1553.88 - 1720.64 0 times
Fri 29 December 2017 1614.24 (0.72%) 1603.84 1569.23 - 1668.21 0 times
Fri 30 December 2016 1602.66 (0%) 1551.67 1551.44 - 1637.59 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2604.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2602 and price is deviating by 13 points

Upper Bollinger band is at 2627 and lower is at 2576, while middle bands are at 2589 and 2614

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2602.25
12 day DMA 2608.32
20 day DMA 2601.27
35 day DMA 2609.37
50 day DMA 2613.81
100 day DMA 2612.38
150 day DMA 2611.47
200 day DMA 2607.21

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2601.492604.82606.52
12 day EMA2604.282605.992606.83
20 day EMA2605.422606.532607.07
35 day EMA2608.572609.382609.85
50 day EMA2612.22612.912613.38

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2602.252604.412606.65
12 day SMA2608.322608.852609.09
20 day SMA2601.272600.692600.4
35 day SMA2609.372610.312611.31
50 day SMA2613.812614.222614.45
100 day SMA2612.382612.572612.69
150 day SMA2611.472611.482611.48
200 day SMA2607.212607.252607.26

Videos related to: NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top