ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2582.94 and 2582.97

Intraday Target 12582.91
Intraday Target 22582.93
Intraday Target 32582.94
Intraday Target 42582.96
Intraday Target 52582.97

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 01 April 2026 2582.95 (-0.02%) 2582.92 2582.92 - 2582.95 0 times
Mon 30 March 2026 2583.34 (-0.47%) 2595.84 2582.82 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.43%) 2606.21 2592.27 - 2608.86 0 times
Wed 25 March 2026 2606.66 (-0.23%) 2607.91 2603.02 - 2610.29 0 times
Tue 24 March 2026 2612.55 (0.19%) 2611.49 2605.93 - 2615.99 0 times
Mon 23 March 2026 2607.54 (-0.47%) 2624.56 2606.24 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.29%) 2627.55 2619.51 - 2627.57 0 times
Thu 19 March 2026 2627.57 (-0.04%) 2627.55 2627.55 - 2627.57 0 times
Wed 18 March 2026 2628.57 (-0.06%) 2630.67 2627.53 - 2632.40 0 times
Tue 17 March 2026 2630.18 (-0.03%) 2632.77 2628.49 - 2632.79 0 times
Mon 16 March 2026 2631.01 (-0.08%) 2636.37 2628.15 - 2636.39 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2573.54 and 2592.23

Weekly Target 12570.4
Weekly Target 22576.68
Weekly Target 32589.0933333333
Weekly Target 42595.37
Weekly Target 52607.78

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 01 April 2026 2582.95 (-0.49%) 2595.84 2582.82 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.93%) 2624.56 2592.27 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.5%) 2636.37 2619.51 - 2636.39 0 times
Fri 13 March 2026 2633.11 (0.21%) 2629.67 2614.76 - 2638.80 0 times
Fri 06 March 2026 2627.70 (0.09%) 2631.18 2621.12 - 2638.02 0 times
Fri 27 February 2026 2625.44 (0.47%) 2616.93 2616.04 - 2629.04 0 times
Fri 20 February 2026 2613.28 (-0.28%) 2620.52 2612.95 - 2627.45 0 times
Fri 13 February 2026 2620.52 (0.63%) 2606.38 2601.06 - 2626.23 0 times
Fri 06 February 2026 2604.01 (-0.19%) 2611.30 2596.49 - 2624.78 0 times
Fri 30 January 2026 2609.04 (-0.22%) 2616.26 2604.37 - 2616.27 0 times
Fri 23 January 2026 2614.74 (0.34%) 2607.82 2605.15 - 2618.32 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2582.94 and 2582.97

Monthly Target 12582.91
Monthly Target 22582.93
Monthly Target 32582.94
Monthly Target 42582.96
Monthly Target 52582.97

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 01 April 2026 2582.95 (-0.02%) 2582.92 2582.92 - 2582.95 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR are 2554.9 and 2610.88

Yearly Target 12545.54
Yearly Target 22564.25
Yearly Target 32601.5233333333
Yearly Target 42620.23
Yearly Target 52657.5

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 01 April 2026 2582.95 (-1.35%) 2614.02 2582.82 - 2638.80 0 times
Wed 31 December 2025 2618.34 (7.06%) 2446.40 2433.93 - 2628.72 0 times
Tue 31 December 2024 2445.61 (9.6%) 2233.66 2226.79 - 2453.84 0 times
Fri 29 December 2023 2231.36 (8.01%) 2067.17 2061.83 - 2233.53 0 times
Fri 30 December 2022 2065.85 (0.38%) 2058.73 1956.52 - 2076.02 0 times
Fri 31 December 2021 2058.01 (1.34%) 2030.96 1994.03 - 2072.55 0 times
Thu 31 December 2020 2030.86 (8.69%) 1867.58 1853.69 - 2031.06 0 times
Tue 31 December 2019 1868.41 (9.34%) 1707.01 1679.76 - 1875.64 0 times
Mon 31 December 2018 1708.77 (5.86%) 1608.99 1553.88 - 1720.64 0 times
Fri 29 December 2017 1614.24 (0.72%) 1603.84 1569.23 - 1668.21 0 times
Fri 30 December 2016 1602.66 (0%) 1551.67 1551.44 - 1637.59 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2607.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2621 and price is deviating by 17 points

Upper Bollinger band is at 2653 and lower is at 2588, while middle bands are at 2604 and 2637

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2596.22
12 day DMA 2613.25
20 day DMA 2620.14
35 day DMA 2619.63
50 day DMA 2616.44
100 day DMA 2615.11
150 day DMA 2609.56
200 day DMA 2606.83

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2594.082599.652607.8
12 day EMA2607.012611.382616.48
20 day EMA2612.782615.922619.35
35 day EMA2614.972616.862618.83
50 day EMA2613.982615.252616.55

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2596.222601.132608.45
12 day SMA2613.252617.672621.62
20 day SMA2620.142622.272624.26
35 day SMA2619.632620.232621.11
50 day SMA2616.442616.92617.48
100 day SMA2615.112615.422615.69
150 day SMA2609.562609.552609.56
200 day SMA2606.832606.892606.93

Videos related to: NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top