ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong intraday Stock price targets for NiftyGs are 2635.55 and 2640.57

Intraday Target 12631.65
Intraday Target 22634.43
Intraday Target 32636.67
Intraday Target 42639.45
Intraday Target 52641.69

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 2637.21 (0.09%) 2634.04 2633.89 - 2638.91 0 times
Mon 28 September 2026 2634.95 (-0.36%) 2647.01 2633.39 - 2647.02 0 times
Fri 25 September 2026 2644.40 (-0.01%) 2645.86 2639.96 - 2645.87 0 times
Thu 24 September 2026 2644.68 (-0.5%) 2657.34 2643.89 - 2657.35 0 times
Wed 23 September 2026 2658.00 (-0.13%) 2662.40 2656.69 - 2664.00 0 times
Tue 22 September 2026 2661.41 (0.37%) 2653.96 2652.54 - 2661.93 0 times
Mon 21 September 2026 2651.65 (0.04%) 2652.13 2651.38 - 2653.28 0 times
Fri 18 September 2026 2650.53 (0.01%) 2652.88 2649.22 - 2653.79 0 times
Thu 17 September 2026 2650.29 (-0.01%) 2652.00 2646.37 - 2652.00 0 times
Wed 16 September 2026 2650.57 (0.24%) 2646.29 2645.87 - 2651.35 0 times
Tue 15 September 2026 2644.19 (-0.38%) 2657.10 2642.50 - 2657.10 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2628.49 and 2642.12

Weekly Target 12625.58
Weekly Target 22631.39
Weekly Target 32639.2066666667
Weekly Target 42645.02
Weekly Target 52652.84

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 2637.21 (-0.27%) 2647.01 2633.39 - 2647.02 0 times
Fri 25 September 2026 2644.40 (-0.23%) 2652.13 2639.96 - 2664.00 0 times
Fri 18 September 2026 2650.53 (-0.14%) 2657.10 2642.50 - 2657.10 0 times
Fri 11 September 2026 2654.31 (-0.19%) 2662.12 2652.49 - 2666.34 0 times
Fri 04 September 2026 2659.40 (-0.31%) 2668.02 2654.48 - 2668.02 0 times
Fri 28 August 2026 2667.73 (-0.11%) 2672.93 2666.88 - 2679.16 0 times
Fri 21 August 2026 2670.73 (-0.68%) 2690.12 2669.82 - 2690.12 0 times
Fri 14 August 2026 2688.99 (0.22%) 2685.24 2678.81 - 2690.16 0 times
Fri 07 August 2026 2682.99 (0.5%) 2670.13 2664.68 - 2684.97 0 times
Fri 31 July 2026 2669.56 (0.1%) 2667.22 2667.10 - 2681.21 0 times
Fri 24 July 2026 2666.87 (-0.26%) 2673.76 2658.98 - 2677.29 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2618.83 and 2651.78

Monthly Target 12612.7
Monthly Target 22624.95
Monthly Target 32645.6466666667
Monthly Target 42657.9
Monthly Target 52678.6

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 2637.21 (-0.89%) 2661.92 2633.39 - 2666.34 0 times
Mon 31 August 2026 2660.97 (-0.32%) 2670.13 2660.00 - 2690.16 0 times
Fri 31 July 2026 2669.56 (-0.3%) 2671.72 2658.98 - 2685.25 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.80 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times

 monthly chart NiftyGs

Yearly price and charts NiftyGs

Strong yearly Stock price targets for NiftyGs NIFTY_GS_10YR are 2600.84 and 2726.53

Yearly Target 12504.92
Yearly Target 22571.07
Yearly Target 32630.6133333333
Yearly Target 42696.76
Yearly Target 52756.3

Yearly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 29 September 2026 2637.21 (0.72%) 2614.02 2564.47 - 2690.16 0 times
Wed 31 December 2025 2618.34 (7.06%) 2446.40 2433.93 - 2628.72 0 times
Tue 31 December 2024 2445.61 (9.6%) 2233.66 2226.79 - 2453.84 0 times
Fri 29 December 2023 2231.36 (8.01%) 2067.17 2061.83 - 2233.53 0 times
Fri 30 December 2022 2065.85 (0.38%) 2058.73 1956.52 - 2076.02 0 times
Fri 31 December 2021 2058.01 (1.34%) 2030.96 1994.03 - 2072.55 0 times
Thu 31 December 2020 2030.86 (8.69%) 1867.58 1853.69 - 2031.06 0 times
Tue 31 December 2019 1868.41 (9.34%) 1707.01 1679.76 - 1875.64 0 times
Mon 31 December 2018 1708.77 (5.86%) 1608.99 1553.88 - 1720.64 0 times
Fri 29 December 2017 1614.24 (0.72%) 1603.84 1569.23 - 1668.21 0 times
Fri 30 December 2016 1602.66 (0%) 1551.67 1551.44 - 1637.59 0 times

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2648.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR is strongly bullish. It has broken a strong resistance of 2590 and is expected to move up further.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2654 and price is deviating by 9 points

Upper Bollinger band is at 2672 and lower is at 2637, while middle bands are at 2645 and 2663

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyGs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2643.85
12 day DMA 2648.52
20 day DMA 2653.77
35 day DMA 2663.67
50 day DMA 2666.81
100 day DMA 2650.73
150 day DMA 2638.05
200 day DMA 2631.33

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2642.222644.722649.61
12 day EMA2648.492650.542653.37
20 day EMA2653.192654.872656.97
35 day EMA2659.022660.32661.79
50 day EMA2664.8726662667.27

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2643.852648.692652.03
12 day SMA2648.522650.622653.1
20 day SMA2653.772654.962656.59
35 day SMA2663.672665.062666.43
50 day SMA2666.812667.512668.29
100 day SMA2650.732650.522650.14
150 day SMA2638.052637.972637.9
200 day SMA2631.332631.262631.17

Videos related to: NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top