ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong intraday Stock price targets for NiftyFmcg are 47226.23 and 47707.58

Intraday Target 147131.32
Intraday Target 247321.13
Intraday Target 347612.666666667
Intraday Target 447802.48
Intraday Target 548094.02

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Fri 21 August 2026 47510.95 (-0.74%) 47901.00 47422.85 - 47904.20 0 times
Thu 20 August 2026 47863.25 (0.82%) 47698.40 47482.50 - 47900.15 0 times
Wed 19 August 2026 47473.90 (-0.55%) 47746.60 47344.75 - 47950.70 0 times
Tue 18 August 2026 47734.80 (-0.77%) 48170.85 47709.15 - 48173.65 0 times
Mon 17 August 2026 48105.05 (-1.05%) 48611.65 48103.70 - 48625.55 0 times
Fri 14 August 2026 48615.05 (-0.46%) 48809.65 48518.60 - 48813.55 0 times
Thu 13 August 2026 48837.30 (0.84%) 48400.45 48302.30 - 48838.90 0 times
Wed 12 August 2026 48429.35 (-0.73%) 48635.05 48195.40 - 48655.10 0 times
Tue 11 August 2026 48787.85 (-1.17%) 49337.25 48739.05 - 49360.45 0 times
Mon 10 August 2026 49363.60 (-0.14%) 49421.75 49188.30 - 49558.30 0 times
Fri 07 August 2026 49435.20 (0.13%) 49325.20 49217.55 - 49628.85 0 times

 Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 46787.45 and 48068.25

Weekly Target 146546.28
Weekly Target 247028.62
Weekly Target 347827.083333333
Weekly Target 448309.42
Weekly Target 549107.88

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Fri 21 August 2026 47510.95 (-2.27%) 48611.65 47344.75 - 48625.55 0 times
Fri 14 August 2026 48615.05 (-1.66%) 49421.75 48195.40 - 49558.30 0 times
Fri 07 August 2026 49435.20 (0.64%) 49351.90 48988.40 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.14%) 49520.75 48661.95 - 50063.40 0 times
Fri 24 July 2026 49053.30 (0.62%) 48800.55 48601.80 - 49478.70 0 times
Fri 17 July 2026 48748.70 (-1.14%) 49156.45 48160.00 - 49156.45 0 times
Fri 10 July 2026 49310.60 (-1.57%) 50202.65 48828.40 - 50367.75 0 times
Fri 03 July 2026 50096.40 (1.37%) 49537.25 48712.70 - 50550.15 0 times
Thu 25 June 2026 49419.25 (-0.28%) 49670.90 48901.00 - 49757.20 0 times
Fri 19 June 2026 49558.70 (1.5%) 49422.20 48963.30 - 49867.85 0 times
Fri 12 June 2026 48827.60 (1.09%) 47935.10 47674.70 - 49439.55 0 times

 weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 46081.9 and 48773.8

Monthly Target 145605.55
Monthly Target 246558.25
Monthly Target 348297.45
Monthly Target 449250.15
Monthly Target 550989.35

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Fri 21 August 2026 47510.95 (-3.28%) 49351.90 47344.75 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.67%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49867.85 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 46499.45 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times
Fri 31 October 2025 56208.50 (2.74%) 54776.45 54142.30 - 57445.20 0 times

 monthly chart NiftyFmcg

Yearly price and charts NiftyFmcg

Strong yearly Stock price targets for NiftyFmcg NIFTY_FMCG are 41313.18 and 51531.93

Yearly Target 139247.25
Yearly Target 243379.1
Yearly Target 349466
Yearly Target 453597.85
Yearly Target 559684.75

Yearly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Fri 21 August 2026 47510.95 (-14.36%) 55538.45 45334.15 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-2.33%) 56884.05 50199.35 - 58485.05 0 times
Tue 31 December 2024 56799.65 (-0.33%) 57127.55 52398.75 - 66438.70 0 times
Fri 29 December 2023 56987.20 (29.01%) 44284.20 43550.10 - 57055.80 0 times
Fri 30 December 2022 44171.45 (17.54%) 37673.25 33407.55 - 46331.20 0 times
Fri 31 December 2021 37579.95 (9.96%) 34236.70 32312.45 - 42021.45 0 times
Thu 31 December 2020 34177.10 (13.46%) 30202.75 22699.05 - 34596.05 0 times
Tue 31 December 2019 30121.50 (-1.29%) 30579.10 28099.15 - 32644.90 0 times
Mon 31 December 2018 30516.65 (13.65%) 26885.60 25695.95 - 33167.90 0 times
Fri 29 December 2017 26851.50 (29.38%) 20793.35 20574.70 - 29037.85 0 times
Fri 30 December 2016 20754.10 (0%) 21924.85 19457.25 - 22100.70 0 times

Indicator Analysis of NiftyFmcg

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48279.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47723.78

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48866 and price is deviating by 758 points

Upper Bollinger band is at 50380 and lower is at 47351, while middle bands are at 48108 and 49623

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFmcg (NIFTY_FMCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyFmcg in short term and the sell signal is strong.

NiftyFmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFmcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFmcg NIFTY_FMCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFmcg NIFTY_FMCG stock. Volume based technical analysis of NiftyFmcg NIFTY_FMCG stock is negative.

NiftyFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 47737.59
12 day DMA 48460.51
20 day DMA 48865.11
35 day DMA 48952.73
50 day DMA 49057.64
100 day DMA 49241.53
150 day DMA 49699.89
200 day DMA 51017.95

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA47816.3647969.0448021.93
12 day EMA48278.8748418.4448519.35
20 day EMA48551.648661.0948745.04
35 day EMA48780.8248855.5848914
50 day EMA48871.494892748970.4

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA47737.5947958.4148153.22
12 day SMA48460.5148616.5648755.21
20 day SMA48865.1148942.2349000.73
35 day SMA48952.7349026.2749081.8
50 day SMA49057.6449086.5649098.24
100 day SMA49241.5349230.549210.24
150 day SMA49699.8949732.7349767.05
200 day SMA51017.9551063.4851104.71

Videos related to: NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top