ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong intraday Stock price targets for NiftyFmcg are 50848.83 and 52016.13

Intraday Target 150637.23
Intraday Target 251060.42
Intraday Target 351804.533333333
Intraday Target 452227.72
Intraday Target 552971.83

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 19 February 2026 51483.60 (-1.76%) 52548.65 51381.35 - 52548.65 0 times
Wed 18 February 2026 52406.50 (1.21%) 51860.60 51759.40 - 52428.90 0 times
Tue 17 February 2026 51778.30 (0.9%) 51246.20 51237.55 - 51824.15 0 times
Mon 16 February 2026 51318.85 (0.82%) 50809.55 50680.15 - 51371.90 0 times
Fri 13 February 2026 50902.15 (-1.9%) 51690.05 50811.85 - 51690.05 0 times
Thu 12 February 2026 51885.75 (-0.51%) 52212.70 51571.50 - 52221.75 0 times
Wed 11 February 2026 52152.10 (0.04%) 52335.95 51967.70 - 52411.10 0 times
Tue 10 February 2026 52130.45 (0.16%) 52105.10 51889.05 - 52183.55 0 times
Mon 09 February 2026 52047.30 (0.32%) 52041.00 51582.80 - 52098.45 0 times
Fri 06 February 2026 51882.75 (2.27%) 50667.85 50383.90 - 51935.55 0 times
Thu 05 February 2026 50731.65 (-0.38%) 50915.05 50615.90 - 51403.10 0 times

 Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 51081.88 and 52950.38

Weekly Target 149702.3
Weekly Target 250592.95
Weekly Target 351570.8
Weekly Target 452461.45
Weekly Target 553439.3

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 19 February 2026 51483.60 (1.14%) 50809.55 50680.15 - 52548.65 0 times
Fri 13 February 2026 50902.15 (-1.89%) 52041.00 50811.85 - 52411.10 0 times
Fri 06 February 2026 51882.75 (1.3%) 51316.60 49336.50 - 51935.55 0 times
Fri 30 January 2026 51215.20 (-0.86%) 51692.20 50076.05 - 51741.40 0 times
Fri 23 January 2026 51662.05 (-0.92%) 52015.05 51217.20 - 52669.95 0 times
Fri 16 January 2026 52142.50 (-0.56%) 52381.25 52038.60 - 53007.15 0 times
Fri 09 January 2026 52438.15 (-1.21%) 53054.95 52332.65 - 53782.60 0 times
Fri 02 January 2026 53078.80 (-3.72%) 55143.25 52741.85 - 55559.05 0 times
Fri 26 December 2025 55132.05 (0.64%) 54885.05 54821.00 - 55431.00 0 times
Fri 19 December 2025 54781.35 (0.53%) 54473.45 54264.75 - 55324.90 0 times
Fri 12 December 2025 54490.80 (-1.29%) 55235.95 54134.50 - 55282.55 0 times

 weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 50410.05 and 53622.2

Monthly Target 147910.77
Monthly Target 249697.18
Monthly Target 351122.916666667
Monthly Target 452909.33
Monthly Target 554335.07

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 19 February 2026 51483.60 (0.52%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times
Fri 31 October 2025 56208.50 (2.74%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times
Thu 31 July 2025 55812.15 (1.69%) 54997.50 54293.90 - 57017.15 0 times
Mon 30 June 2025 54883.90 (-0.72%) 55350.15 54066.05 - 56331.80 0 times
Fri 30 May 2025 55283.00 (-2.06%) 56242.15 55038.50 - 57370.75 0 times
Wed 30 April 2025 56445.35 (5.33%) 53615.15 51201.90 - 58048.20 0 times

 monthly chart NiftyFmcg

Yearly price and charts NiftyFmcg

Strong yearly Stock price targets for NiftyFmcg NIFTY_FMCG are 47301.85 and 53518.25

Yearly Target 145907.93
Yearly Target 248695.77
Yearly Target 352124.333333333
Yearly Target 454912.17
Yearly Target 558340.73

Yearly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 19 February 2026 51483.60 (-7.2%) 55538.45 49336.50 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-2.33%) 56884.05 50199.35 - 58485.05 0 times
Tue 31 December 2024 56799.65 (-0.33%) 57127.55 52398.75 - 66438.70 0 times
Fri 29 December 2023 56987.20 (29.01%) 44284.20 43550.10 - 57055.80 0 times
Fri 30 December 2022 44171.45 (17.54%) 37673.25 33407.55 - 46331.20 0 times
Fri 31 December 2021 37579.95 (9.96%) 34236.70 32312.45 - 42021.45 0 times
Thu 31 December 2020 34177.10 (13.46%) 30202.75 22699.05 - 34596.05 0 times
Tue 31 December 2019 30121.50 (-1.29%) 30579.10 28099.15 - 32644.90 0 times
Mon 31 December 2018 30516.65 (13.65%) 26885.60 25695.95 - 33167.90 0 times
Fri 29 December 2017 26851.50 (29.38%) 20793.35 20574.70 - 29037.85 0 times
Fri 30 December 2016 20754.10 (0%) 21924.85 19457.25 - 22100.70 0 times

Indicator Analysis of NiftyFmcg

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51638.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51343 and price is deviating by 627 points

Upper Bollinger band is at 52596 and lower is at 50090, while middle bands are at 50716 and 51970

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFmcg (NIFTY_FMCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyFmcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyFmcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyFmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFmcg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFmcg NIFTY_FMCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFmcg NIFTY_FMCG stock. Volume based technical analysis of NiftyFmcg NIFTY_FMCG stock is negative.

NiftyFmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 51577.88
12 day DMA 51636.85
20 day DMA 51342.56
35 day DMA 51911.46
50 day DMA 52810.78
100 day DMA 54129.2
150 day DMA 54721.85
200 day DMA 54942.26

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA51726.3351847.6751568.3
12 day EMA51638.5651666.7251532.26
20 day EMA51713.951738.1351667.81
35 day EMA52242.5652287.2452280.22
50 day EMA52861.2852917.4952938.34

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA51577.8851658.3151607.43
12 day SMA51636.8551580.4351431.83
20 day SMA51342.5651367.351317.1
35 day SMA51911.4652025.5252100.57
50 day SMA52810.7852871.5352914.21
100 day SMA54129.254165.4454195.16
150 day SMA54721.8554754.8254778.94
200 day SMA54942.2654969.2654991.91

Videos related to: NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top