ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong intraday Stock price targets for NiftyFmcg are 45783.15 and 46764.25

Intraday Target 144979.42
Intraday Target 245605.78
Intraday Target 345960.516666667
Intraday Target 446586.88
Intraday Target 546941.62

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 02 April 2026 46232.15 (0.21%) 45882.70 45334.15 - 46315.25 0 times
Wed 01 April 2026 46135.95 (1.31%) 46499.45 45886.25 - 46513.05 0 times
Mon 30 March 2026 45538.65 (-1.91%) 46141.70 45436.00 - 46412.20 0 times
Fri 27 March 2026 46427.20 (-1.81%) 47080.55 46346.80 - 47112.95 0 times
Wed 25 March 2026 47283.35 (1.89%) 46690.25 46549.25 - 47673.15 0 times
Tue 24 March 2026 46408.30 (1.25%) 46498.50 45777.20 - 46822.70 0 times
Mon 23 March 2026 45837.05 (-2.49%) 46699.05 45740.90 - 46743.95 0 times
Fri 20 March 2026 47007.55 (0.31%) 47321.90 46925.35 - 47688.45 0 times
Thu 19 March 2026 46861.95 (-2.53%) 47549.15 46740.35 - 47914.55 0 times
Wed 18 March 2026 48079.00 (-0.05%) 48215.35 47997.00 - 48368.70 0 times
Tue 17 March 2026 48104.45 (-0.75%) 48612.60 48040.15 - 48612.60 0 times

 Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 45783.15 and 46962.05

Weekly Target 144847.55
Weekly Target 245539.85
Weekly Target 346026.45
Weekly Target 446718.75
Weekly Target 547205.35

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 02 April 2026 46232.15 (-0.42%) 46141.70 45334.15 - 46513.05 0 times
Fri 27 March 2026 46427.20 (-1.23%) 46699.05 45740.90 - 47673.15 0 times
Fri 20 March 2026 47007.55 (-1.91%) 48005.85 46740.35 - 48622.35 0 times
Fri 13 March 2026 47924.15 (-4.1%) 49299.40 47852.25 - 49717.55 0 times
Fri 06 March 2026 49970.60 (-2.29%) 49968.25 49354.80 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-1.22%) 51905.70 51039.10 - 52519.90 0 times
Fri 20 February 2026 51772.70 (1.71%) 50809.55 50680.15 - 52548.65 0 times
Fri 13 February 2026 50902.15 (-1.89%) 52041.00 50811.85 - 52411.10 0 times
Fri 06 February 2026 51882.75 (1.3%) 51316.60 49336.50 - 51935.55 0 times
Fri 30 January 2026 51215.20 (-0.86%) 51692.20 50076.05 - 51741.40 0 times
Fri 23 January 2026 51662.05 (-0.92%) 52015.05 51217.20 - 52669.95 0 times

 weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 45193.7 and 46372.6

Monthly Target 144847.55
Monthly Target 245539.85
Monthly Target 346026.45
Monthly Target 446718.75
Monthly Target 547205.35

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 02 April 2026 46232.15 (1.52%) 46499.45 45334.15 - 46513.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times
Fri 31 October 2025 56208.50 (2.74%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times
Thu 31 July 2025 55812.15 (1.69%) 54997.50 54293.90 - 57017.15 0 times
Mon 30 June 2025 54883.90 (-0.72%) 55350.15 54066.05 - 56331.80 0 times

 monthly chart NiftyFmcg

Yearly price and charts NiftyFmcg

Strong yearly Stock price targets for NiftyFmcg NIFTY_FMCG are 40673.78 and 50892.53

Yearly Target 138820.98
Yearly Target 242526.57
Yearly Target 349039.733333333
Yearly Target 452745.32
Yearly Target 559258.48

Yearly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 02 April 2026 46232.15 (-16.66%) 55538.45 45334.15 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-2.33%) 56884.05 50199.35 - 58485.05 0 times
Tue 31 December 2024 56799.65 (-0.33%) 57127.55 52398.75 - 66438.70 0 times
Fri 29 December 2023 56987.20 (29.01%) 44284.20 43550.10 - 57055.80 0 times
Fri 30 December 2022 44171.45 (17.54%) 37673.25 33407.55 - 46331.20 0 times
Fri 31 December 2021 37579.95 (9.96%) 34236.70 32312.45 - 42021.45 0 times
Thu 31 December 2020 34177.10 (13.46%) 30202.75 22699.05 - 34596.05 0 times
Tue 31 December 2019 30121.50 (-1.29%) 30579.10 28099.15 - 32644.90 0 times
Mon 31 December 2018 30516.65 (13.65%) 26885.60 25695.95 - 33167.90 0 times
Fri 29 December 2017 26851.50 (29.38%) 20793.35 20574.70 - 29037.85 0 times
Fri 30 December 2016 20754.10 (0%) 21924.85 19457.25 - 22100.70 0 times

Indicator Analysis of NiftyFmcg

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46929.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47807 and price is deviating by 1430 points

Upper Bollinger band is at 50667 and lower is at 44947, while middle bands are at 46377 and 49237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFmcg (NIFTY_FMCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyFmcg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyFmcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyFmcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFmcg NIFTY_FMCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFmcg NIFTY_FMCG stock. Volume based technical analysis of NiftyFmcg NIFTY_FMCG stock is negative.

NiftyFmcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 46323.46
12 day DMA 46865.37
20 day DMA 47806.12
35 day DMA 49495.61
50 day DMA 50004.68
100 day DMA 52308.22
150 day DMA 53500.43
200 day DMA 53958.82

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA46270.6946289.9646366.96
12 day EMA46929.6147056.3847223.67
20 day EMA47712.7447868.5248050.81
35 day EMA48725.5248872.3149033.41
50 day EMA49835.2249982.2250139.15

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA46323.4646358.6946298.91
12 day SMA46865.3747006.3747177.47
20 day SMA47806.1248032.0948282.4
35 day SMA49495.6149661.7649825.95
50 day SMA50004.6850129.8350249.96
100 day SMA52308.2252403.0252499.82
150 day SMA53500.4353563.7953631.57
200 day SMA53958.8254003.1854051.6

Videos related to: NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top