ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong intraday Stock price targets for NiftyFmcg are 44946.15 and 45540.3

Intraday Target 144840.08
Intraday Target 245052.22
Intraday Target 345434.233333333
Intraday Target 445646.37
Intraday Target 546028.38

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Mon 28 September 2026 45264.35 (-1.47%) 45796.45 45222.10 - 45816.25 0 times
Fri 25 September 2026 45941.30 (0.4%) 45766.20 45544.50 - 45941.30 0 times
Thu 24 September 2026 45759.35 (-1.08%) 45951.75 45641.90 - 46202.95 0 times
Wed 23 September 2026 46259.35 (1.32%) 45719.45 45665.80 - 46296.05 0 times
Tue 22 September 2026 45657.75 (-0.53%) 46006.05 45613.40 - 46060.70 0 times
Mon 21 September 2026 45900.90 (0.95%) 45506.15 45496.30 - 46067.15 0 times
Fri 18 September 2026 45466.80 (-0.23%) 45652.45 45465.05 - 45788.30 0 times
Thu 17 September 2026 45572.70 (0.03%) 45590.20 45559.25 - 45883.15 0 times
Wed 16 September 2026 45559.00 (1.63%) 44971.40 44964.45 - 45748.70 0 times
Tue 15 September 2026 44829.95 (-0.5%) 45241.20 44829.90 - 45562.85 0 times
Fri 11 September 2026 45053.75 (-0.29%) 44909.30 44825.60 - 45276.70 0 times

 Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 44946.15 and 45540.3

Weekly Target 144840.08
Weekly Target 245052.22
Weekly Target 345434.233333333
Weekly Target 445646.37
Weekly Target 546028.38

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Mon 28 September 2026 45264.35 (-1.47%) 45796.45 45222.10 - 45816.25 0 times
Fri 25 September 2026 45941.30 (1.04%) 45506.15 45496.30 - 46296.05 0 times
Fri 18 September 2026 45466.80 (0.92%) 45241.20 44829.90 - 45883.15 0 times
Fri 11 September 2026 45053.75 (-1.83%) 45850.65 44825.60 - 45963.65 0 times
Fri 04 September 2026 45892.75 (-1.97%) 46706.00 45803.10 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-1.46%) 47604.20 46622.15 - 47855.85 0 times
Fri 21 August 2026 47510.95 (-2.27%) 48611.65 47344.75 - 48625.55 0 times
Fri 14 August 2026 48615.05 (-1.66%) 49421.75 48195.40 - 49558.30 0 times
Fri 07 August 2026 49435.20 (0.64%) 49351.90 48988.40 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.14%) 49520.75 48661.95 - 50063.40 0 times
Fri 24 July 2026 49053.30 (0.62%) 48800.55 48601.80 - 49478.70 0 times

 weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 44150.23 and 45939.73

Monthly Target 143778.85
Monthly Target 244521.6
Monthly Target 345568.35
Monthly Target 446311.1
Monthly Target 547357.85

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Mon 28 September 2026 45264.35 (-1.65%) 46470.10 44825.60 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-6.3%) 49351.90 46023.20 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.67%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49867.85 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 46499.45 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times

 monthly chart NiftyFmcg

Yearly price and charts NiftyFmcg

Strong yearly Stock price targets for NiftyFmcg NIFTY_FMCG are 39681.33 and 50408.63

Yearly Target 137820.32
Yearly Target 241542.33
Yearly Target 348547.616666667
Yearly Target 452269.63
Yearly Target 559274.92

Yearly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Mon 28 September 2026 45264.35 (-18.41%) 55538.45 44825.60 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-2.33%) 56884.05 50199.35 - 58485.05 0 times
Tue 31 December 2024 56799.65 (-0.33%) 57127.55 52398.75 - 66438.70 0 times
Fri 29 December 2023 56987.20 (29.01%) 44284.20 43550.10 - 57055.80 0 times
Fri 30 December 2022 44171.45 (17.54%) 37673.25 33407.55 - 46331.20 0 times
Fri 31 December 2021 37579.95 (9.96%) 34236.70 32312.45 - 42021.45 0 times
Thu 31 December 2020 34177.10 (13.46%) 30202.75 22699.05 - 34596.05 0 times
Tue 31 December 2019 30121.50 (-1.29%) 30579.10 28099.15 - 32644.90 0 times
Mon 31 December 2018 30516.65 (13.65%) 26885.60 25695.95 - 33167.90 0 times
Fri 29 December 2017 26851.50 (29.38%) 20793.35 20574.70 - 29037.85 0 times
Fri 30 December 2016 20754.10 (0%) 21924.85 19457.25 - 22100.70 0 times

Indicator Analysis of NiftyFmcg

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45725.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Fmcg NIFTY_FMCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45718.8

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45684 and price is deviating by 411 points

Upper Bollinger band is at 46505 and lower is at 44863, while middle bands are at 45274 and 46095

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFmcg (NIFTY_FMCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyFmcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyFmcg in short term but the buy signal is initial and weak.

NiftyFmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFmcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyFmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFmcg NIFTY_FMCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFmcg NIFTY_FMCG stock. Volume based technical analysis of NiftyFmcg NIFTY_FMCG stock is negative.

NiftyFmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 45776.42
12 day DMA 45537.57
20 day DMA 45683.69
35 day DMA 46649.37
50 day DMA 47452.28
100 day DMA 48504.12
150 day DMA 48776.66
200 day DMA 49828.17

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA45654.1745849.0545802.93
12 day EMA45725.6645809.5145785.56
20 day EMA45967.9946042.0246052.62
35 day EMA46601.4146680.1346723.63
50 day EMA47374.4847460.5747522.55

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA45776.4245903.7345808.83
12 day SMA45537.5745541.3145525.35
20 day SMA45683.6945761.2245815.68
35 day SMA46649.3746768.5446866.49
50 day SMA47452.2847521.9747571.3
100 day SMA48504.1248567.4148620.66
150 day SMA48776.6648817.0348850.1
200 day SMA49828.1749877.949922.94

Videos related to: NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top