ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong intraday Stock price targets for NiftyFinsrv25 are 27316.45 and 27725.65

Intraday Target 127230.97
Intraday Target 227401.93
Intraday Target 327640.166666667
Intraday Target 427811.13
Intraday Target 528049.37

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Thu 21 May 2026 27572.90 (-0.14%) 27833.70 27469.20 - 27878.40 0 times
Wed 20 May 2026 27612.40 (-0.04%) 27404.30 27325.80 - 27647.70 0 times
Tue 19 May 2026 27624.40 (-0.14%) 27663.45 27594.00 - 27797.40 0 times
Mon 18 May 2026 27661.85 (-0.08%) 27407.20 27200.35 - 27717.45 0 times
Fri 15 May 2026 27684.20 (-0.62%) 27847.30 27642.60 - 27983.40 0 times
Thu 14 May 2026 27857.85 (1.44%) 27561.95 27407.80 - 27980.55 0 times
Wed 13 May 2026 27463.40 (-0%) 27485.20 27277.80 - 27713.35 0 times
Tue 12 May 2026 27464.30 (-2.18%) 27946.45 27422.10 - 28010.20 0 times
Mon 11 May 2026 28077.60 (-1.41%) 28219.10 28006.40 - 28325.00 0 times
Fri 08 May 2026 28478.95 (-1.52%) 28829.85 28428.80 - 28845.00 0 times
Thu 07 May 2026 28917.40 (0.29%) 28946.70 28824.80 - 29068.05 0 times

 Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27386.63 and 28064.68

Weekly Target 126872.5
Weekly Target 227222.7
Weekly Target 327550.55
Weekly Target 427900.75
Weekly Target 528228.6

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Thu 21 May 2026 27572.90 (-0.4%) 27407.20 27200.35 - 27878.40 0 times
Fri 15 May 2026 27684.20 (-2.79%) 28219.10 27277.80 - 28325.00 0 times
Fri 08 May 2026 28478.95 (1.86%) 27994.25 27930.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (-1.88%) 28557.90 27762.75 - 28667.70 0 times
Fri 24 April 2026 28493.85 (-1.78%) 29067.40 28358.05 - 29359.70 0 times
Fri 17 April 2026 29011.10 (1.49%) 27983.35 27852.55 - 29214.05 0 times
Fri 10 April 2026 28584.35 (9.05%) 26264.20 26021.25 - 28616.30 0 times
Thu 02 April 2026 26211.50 (-1.5%) 26217.45 25519.35 - 26499.55 0 times
Fri 27 March 2026 26609.70 (-1.92%) 26716.40 26128.05 - 27511.60 0 times
Fri 20 March 2026 27131.85 (-1.53%) 27521.20 27067.40 - 28515.40 0 times
Fri 13 March 2026 27553.30 (-4.71%) 28080.35 27516.50 - 28937.05 0 times

 weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26452.78 and 28320.48

Monthly Target 126079.4
Monthly Target 226826.15
Monthly Target 327947.1
Monthly Target 428693.85
Monthly Target 529814.8

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 21 May 2026 27572.90 (-1.38%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times

 monthly chart NiftyFinsrv25

Yearly price and charts NiftyFinsrv25

Strong yearly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 23806.78 and 29285.48

Yearly Target 122551.4
Yearly Target 225062.15
Yearly Target 328030.1
Yearly Target 430540.85
Yearly Target 533508.8

Yearly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 21 May 2026 27572.90 (-8.63%) 30230.70 25519.35 - 30998.05 0 times
Wed 31 December 2025 30177.95 (20.2%) 25112.40 23941.55 - 30634.35 0 times
Tue 31 December 2024 25105.85 (11.26%) 22545.55 21526.30 - 27791.10 0 times
Fri 29 December 2023 22565.95 (23.36%) 18305.60 16610.10 - 24432.55 0 times
Fri 30 December 2022 18292.50 (5.98%) 17305.65 14662.75 - 18787.00 0 times
Fri 31 December 2021 17260.20 (17.4%) 14711.35 14099.45 - 19440.80 0 times
Thu 31 December 2020 14701.45 (0%) 10944.45 10011.65 - 14742.45 0 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NiftyFinsrv25

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27830.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28092 and price is deviating by 455 points

Upper Bollinger band is at 29001 and lower is at 27183, while middle bands are at 27638 and 28547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFinsrv25 (NIFTY_FINSRV25_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFinsrv25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyFinsrv25 in short term and the sell signal is strong.

NiftyFinsrv25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyFinsrv25 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyFinsrv25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinsrv25 NIFTY_FINSRV25_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinsrv25 NIFTY_FINSRV25_50 stock. Volume based technical analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 stock is negative.

NiftyFinsrv25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 27631.15
12 day DMA 27937.32
20 day DMA 28091.65
35 day DMA 28033.74
50 day DMA 27941.64
100 day DMA 29081.22
150 day DMA 29344.42
200 day DMA 29093.83

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA27644.5727680.427714.4
12 day EMA27831.0827878.0127926.28
20 day EMA27967.6828009.2228050.97
35 day EMA28032.3228059.3728085.68
50 day EMA28073.7528094.1828113.84

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA27631.1527688.1427658.34
12 day SMA27937.3227981.1228029.54
20 day SMA28091.6528166.3728251.93
35 day SMA28033.7428006.2227998.6
50 day SMA27941.6427981.0528014.55
100 day SMA29081.2229106.1429129.17
150 day SMA29344.4229353.0729360.53
200 day SMA29093.8329098.7429104.38

Videos related to: NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top