ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong intraday Stock price targets for NiftyFinsrv25 are 28516.63 and 28629.88

Intraday Target 128427.05
Intraday Target 228492.95
Intraday Target 328540.3
Intraday Target 428606.2
Intraday Target 528653.55

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 21 August 2026 28558.85 (0.23%) 28558.40 28474.40 - 28587.65 0 times
Thu 20 August 2026 28494.10 (0.61%) 28488.95 28440.75 - 28584.20 0 times
Wed 19 August 2026 28320.50 (-0.38%) 28425.25 28239.05 - 28454.55 0 times
Tue 18 August 2026 28428.40 (-0.49%) 28479.15 28404.75 - 28553.20 0 times
Mon 17 August 2026 28569.45 (0%) 28507.90 28384.45 - 28669.65 0 times
Fri 14 August 2026 28568.50 (-0.46%) 28677.50 28526.85 - 28694.20 0 times
Thu 13 August 2026 28699.70 (-0.44%) 28839.60 28660.00 - 28839.60 0 times
Wed 12 August 2026 28825.60 (-0.01%) 28824.15 28630.55 - 28825.60 0 times
Tue 11 August 2026 28828.15 (-0.36%) 28921.80 28700.40 - 28922.40 0 times
Mon 10 August 2026 28932.35 (0.11%) 28936.90 28761.50 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-1.43%) 29168.90 28887.75 - 29187.30 0 times

 Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28398.95 and 28829.55

Weekly Target 128058.58
Weekly Target 228308.72
Weekly Target 328489.183333333
Weekly Target 428739.32
Weekly Target 528919.78

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 21 August 2026 28558.85 (-0.03%) 28507.90 28239.05 - 28669.65 0 times
Fri 14 August 2026 28568.50 (-1.15%) 28936.90 28526.85 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-0.53%) 29252.80 28887.75 - 29452.10 0 times
Fri 31 July 2026 29055.85 (2.48%) 28496.70 28420.45 - 29071.90 0 times
Fri 24 July 2026 28351.40 (-3.07%) 28967.40 28077.95 - 29057.80 0 times
Fri 17 July 2026 29250.60 (-0.1%) 29027.05 28842.20 - 29346.50 0 times
Fri 10 July 2026 29279.75 (0.21%) 29546.35 28584.20 - 29563.55 0 times
Fri 03 July 2026 29219.75 (0.63%) 29078.95 28780.00 - 29424.75 0 times
Thu 25 June 2026 29038.15 (1.05%) 28870.80 28548.40 - 29324.00 0 times
Fri 19 June 2026 28737.80 (2.29%) 28614.35 28434.60 - 28907.25 0 times
Fri 12 June 2026 28093.35 (2.8%) 26976.25 26952.60 - 28115.15 0 times

 weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27792.43 and 29005.48

Monthly Target 127536.95
Monthly Target 228047.9
Monthly Target 328750
Monthly Target 429260.95
Monthly Target 529963.05

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 21 August 2026 28558.85 (-1.71%) 29252.80 28239.05 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times

 monthly chart NiftyFinsrv25

Yearly price and charts NiftyFinsrv25

Strong yearly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 24299.75 and 29778.45

Yearly Target 122880.05
Yearly Target 225719.45
Yearly Target 328358.75
Yearly Target 431198.15
Yearly Target 533837.45

Yearly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 21 August 2026 28558.85 (-5.37%) 30230.70 25519.35 - 30998.05 0 times
Wed 31 December 2025 30177.95 (20.2%) 25112.40 23941.55 - 30634.35 0 times
Tue 31 December 2024 25105.85 (11.26%) 22545.55 21526.30 - 27791.10 0 times
Fri 29 December 2023 22565.95 (23.36%) 18305.60 16610.10 - 24432.55 0 times
Fri 30 December 2022 18292.50 (5.98%) 17305.65 14662.75 - 18787.00 0 times
Fri 31 December 2021 17260.20 (17.4%) 14711.35 14099.45 - 19440.80 0 times
Thu 31 December 2020 14701.45 (0%) 10944.45 10011.65 - 14742.45 0 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of NiftyFinsrv25

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28645.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28807 and price is deviating by 319 points

Upper Bollinger band is at 29443 and lower is at 28171, while middle bands are at 28489 and 29125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyFinsrv25 (NIFTY_FINSRV25_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFinsrv25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyFinsrv25 in short term and the sell signal is strong.

NiftyFinsrv25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFinsrv25 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyFinsrv25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinsrv25 NIFTY_FINSRV25_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinsrv25 NIFTY_FINSRV25_50 stock. Volume based technical analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 stock is negative.

NiftyFinsrv25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28474.26
12 day DMA 28704.07
20 day DMA 28806.53
35 day DMA 28869.09
50 day DMA 28815.39
100 day DMA 28343.51
150 day DMA 28757.38
200 day DMA 29085.59

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28523.0328505.1228510.63
12 day EMA28645.1928660.8828691.19
20 day EMA28711.2528727.2828751.81
35 day EMA28703.8328712.3728725.22
50 day EMA28655.6828659.6328666.38

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28474.2628476.1928517.31
12 day SMA28704.0728763.4128829.58
20 day SMA28806.5328796.1628791.84
35 day SMA28869.0928886.4728902.57
50 day SMA28815.3928791.528769.42
100 day SMA28343.5128325.3428302.32
150 day SMA28757.3828767.428780.23
200 day SMA29085.5929092.3229098.31

Videos related to: NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top