ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong intraday Stock price targets for NiftyFinsrv25 are 29840.53 and 30012.18

Intraday Target 129701.12
Intraday Target 229808.28
Intraday Target 329872.766666667
Intraday Target 429979.93
Intraday Target 530044.42

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 19 December 2025 29915.45 (0.57%) 29815.10 29765.60 - 29937.25 0 times
Thu 18 December 2025 29747.05 (0.23%) 29629.55 29606.75 - 29881.60 0 times
Wed 17 December 2025 29679.10 (-0.43%) 29851.35 29608.90 - 29912.45 0 times
Tue 16 December 2025 29807.55 (-0.85%) 29998.75 29761.60 - 30026.35 0 times
Mon 15 December 2025 30062.50 (-0.27%) 30007.10 29927.10 - 30104.95 0 times
Fri 12 December 2025 30143.85 (0.5%) 30099.20 30000.30 - 30161.95 0 times
Thu 11 December 2025 29994.20 (0.6%) 29853.05 29754.25 - 30055.15 0 times
Wed 10 December 2025 29814.00 (-0.54%) 29977.05 29789.50 - 30086.60 0 times
Tue 09 December 2025 29975.95 (-0.46%) 29970.90 29756.90 - 30081.35 0 times
Mon 08 December 2025 30113.55 (-0.93%) 30361.85 30031.05 - 30419.65 0 times
Fri 05 December 2025 30396.95 (1.2%) 29977.35 29971.85 - 30413.10 0 times

 Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29512 and 30010.2

Weekly Target 129377.52
Weekly Target 229646.48
Weekly Target 329875.716666667
Weekly Target 430144.68
Weekly Target 530373.92

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 19 December 2025 29915.45 (-0.76%) 30007.10 29606.75 - 30104.95 0 times
Fri 12 December 2025 30143.85 (-0.83%) 30361.85 29754.25 - 30419.65 0 times
Fri 05 December 2025 30396.95 (-0.09%) 30591.00 29864.50 - 30591.00 0 times
Fri 28 November 2025 30424.75 (1.14%) 30147.35 29904.00 - 30634.35 0 times
Fri 21 November 2025 30080.75 (-0.06%) 30155.85 29982.20 - 30463.35 0 times
Fri 14 November 2025 30097.45 (1.19%) 29774.90 29460.45 - 30127.45 0 times
Fri 07 November 2025 29742.95 (0.91%) 29460.45 29219.15 - 29822.25 0 times
Fri 31 October 2025 29475.60 (-0.46%) 29690.15 29453.75 - 29939.10 0 times
Fri 24 October 2025 29612.40 (-0.23%) 29765.40 29506.65 - 29949.55 0 times
Fri 17 October 2025 29680.15 (2.46%) 28833.10 28802.75 - 29742.65 0 times
Fri 10 October 2025 28967.30 (1.65%) 28570.75 28559.30 - 29083.55 0 times

 weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29268.98 and 30253.23

Monthly Target 129053.48
Monthly Target 229484.47
Monthly Target 330037.733333333
Monthly Target 430468.72
Monthly Target 531021.98

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 19 December 2025 29915.45 (-1.67%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times
Fri 28 February 2025 24485.75 (-1.94%) 24634.70 24226.85 - 25512.90 0 times

 monthly chart NiftyFinsrv25

Yearly price and charts NiftyFinsrv25

Strong yearly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26928.5 and 33621.3

Yearly Target 121470.98
Yearly Target 225693.22
Yearly Target 328163.783333333
Yearly Target 432386.02
Yearly Target 534856.58

Yearly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 19 December 2025 29915.45 (19.16%) 25112.40 23941.55 - 30634.35 0 times
Tue 31 December 2024 25105.85 (11.26%) 22545.55 21526.30 - 27791.10 0 times
Fri 29 December 2023 22565.95 (23.36%) 18305.60 16610.10 - 24432.55 0 times
Fri 30 December 2022 18292.50 (5.98%) 17305.65 14662.75 - 18787.00 0 times
Fri 31 December 2021 17260.20 (17.4%) 14711.35 14099.45 - 19440.80 0 times
Thu 31 December 2020 14701.45 (0%) 10944.45 10011.65 - 14742.45 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of NiftyFinsrv25

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29944.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Finsrv25 NIFTY_FINSRV25_50 is strongly bullish. It has broken a strong resistance of 29726 and is expected to move up further.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30075 and price is deviating by 236 points

Upper Bollinger band is at 30545 and lower is at 29604, while middle bands are at 29839 and 30310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyFinsrv25 (NIFTY_FINSRV25_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyFinsrv25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyFinsrv25 in short term but the sell signal is initial and weak.

NiftyFinsrv25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyFinsrv25 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyFinsrv25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinsrv25 NIFTY_FINSRV25_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinsrv25 NIFTY_FINSRV25_50 stock. Volume based technical analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 stock is negative.

NiftyFinsrv25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 29842.33
12 day DMA 29973.95
20 day DMA 30074.15
35 day DMA 30000.81
50 day DMA 29846.92
100 day DMA 29091.34
150 day DMA 28981.86
200 day DMA 28370.32

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA29860.2529832.6529875.45
12 day EMA29944.1929949.4129986.19
20 day EMA29969.7729975.4929999.53
35 day EMA29874.1329871.729879.04
50 day EMA29750.9629744.2529744.14

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA29842.3329888.0129937.44
12 day SMA29973.9529982.7830014.16
20 day SMA30074.1530082.4130115.24
35 day SMA30000.8129994.3229998.83
50 day SMA29846.9229823.2329806.09
100 day SMA29091.3429079.5929072.15
150 day SMA28981.8628971.7628962.62
200 day SMA28370.3228343.9428319.5

Videos related to: NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top