ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong intraday Stock price targets for NiftyEv are 2909.45 and 3009.5

Intraday Target 12886.47
Intraday Target 22932.43
Intraday Target 32986.5166666667
Intraday Target 43032.48
Intraday Target 53086.57

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Thu 01 October 2026 2978.40 (-1.95%) 3039.50 2940.55 - 3040.60 0 times
Tue 29 September 2026 3037.55 (-1.18%) 3069.20 3031.60 - 3071.70 0 times
Mon 28 September 2026 3073.95 (-1.64%) 3116.65 3070.05 - 3118.90 0 times
Fri 25 September 2026 3125.35 (0.38%) 3114.25 3107.45 - 3129.10 0 times
Thu 24 September 2026 3113.65 (-1.26%) 3136.80 3112.60 - 3152.15 0 times
Wed 23 September 2026 3153.25 (0.4%) 3147.85 3137.45 - 3154.55 0 times
Tue 22 September 2026 3140.55 (-0.52%) 3163.75 3136.65 - 3168.00 0 times
Mon 21 September 2026 3156.90 (-0.22%) 3167.05 3152.25 - 3174.70 0 times
Fri 18 September 2026 3163.80 (0.36%) 3154.65 3153.20 - 3179.25 0 times
Thu 17 September 2026 3152.55 (1.1%) 3117.40 3116.10 - 3165.80 0 times
Wed 16 September 2026 3118.10 (0.05%) 3114.60 3090.85 - 3138.30 0 times

 Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2870.3 and 3048.65

Weekly Target 12834.27
Weekly Target 22906.33
Weekly Target 33012.6166666667
Weekly Target 43084.68
Weekly Target 53190.97

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Thu 01 October 2026 2978.40 (-4.7%) 3116.65 2940.55 - 3118.90 0 times
Fri 25 September 2026 3125.35 (-1.22%) 3167.05 3107.45 - 3174.70 0 times
Fri 18 September 2026 3163.80 (-0.14%) 3198.35 3090.85 - 3200.40 0 times
Fri 11 September 2026 3168.20 (-1.52%) 3212.40 3147.40 - 3216.55 0 times
Fri 04 September 2026 3217.05 (-3.48%) 3325.85 3212.50 - 3339.10 0 times
Fri 28 August 2026 3333.00 (-0.16%) 3341.30 3306.35 - 3347.65 0 times
Fri 21 August 2026 3338.30 (-1.31%) 3385.55 3334.80 - 3400.45 0 times
Fri 14 August 2026 3382.45 (-0.36%) 3400.35 3380.40 - 3422.50 0 times
Fri 07 August 2026 3394.70 (4.18%) 3282.75 3271.10 - 3395.75 0 times
Fri 31 July 2026 3258.55 (3.45%) 3174.55 3162.00 - 3268.10 0 times
Fri 24 July 2026 3150.00 (0.02%) 3146.70 3113.05 - 3191.55 0 times

 weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2909.45 and 3009.5

Monthly Target 12886.47
Monthly Target 22932.43
Monthly Target 32986.5166666667
Monthly Target 43032.48
Monthly Target 53086.57

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Thu 01 October 2026 2978.40 (-1.95%) 3039.50 2940.55 - 3040.60 0 times
Tue 29 September 2026 3037.55 (-8.86%) 3339.10 3031.60 - 3339.10 0 times
Mon 31 August 2026 3332.75 (2.28%) 3282.75 3271.10 - 3422.50 0 times
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2988.60 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2709.45 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times

 monthly chart NiftyEv

Yearly price and charts NiftyEv

Strong yearly Stock price targets for NiftyEv NIFTY_EV are 2403.05 and 3200.45

Yearly Target 12211.27
Yearly Target 22594.83
Yearly Target 33008.6666666667
Yearly Target 43392.23
Yearly Target 53806.07

Yearly price and volumes Nifty Ev

Date Closing Open Range Volume
Thu 01 October 2026 2978.40 (-5.45%) 3157.20 2625.10 - 3422.50 0 times
Wed 31 December 2025 3150.10 (6.06%) 2971.20 2356.45 - 3206.75 0 times
Tue 31 December 2024 2970.25 (0%) 3116.90 2938.30 - 3119.55 0 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NiftyEv

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3106.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3082.78

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3151 and price is deviating by 66 points

Upper Bollinger band is at 3283 and lower is at 3020, while middle bands are at 3086 and 3217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyEv (NIFTY_EV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyEv in short term and the sell signal is strong.

NiftyEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyEv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEv NIFTY_EV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEv NIFTY_EV stock. Volume based technical analysis of NiftyEv NIFTY_EV stock is negative.

NiftyEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3065.78
12 day DMA 3110.89
20 day DMA 3150.91
35 day DMA 3237.24
50 day DMA 3245.8
100 day DMA 3160.43
150 day DMA 3075.63
200 day DMA 3075.03

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3051.983088.773114.37
12 day EMA3106.023129.213145.87
20 day EMA3144.393161.853174.93
35 day EMA3180.473192.373201.49
50 day EMA3219.033228.853236.65

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3065.783100.753121.35
12 day SMA3110.893126.713139.78
20 day SMA3150.913166.883181.64
35 day SMA3237.243248.963259.1
50 day SMA3245.83249.753252.01
100 day SMA3160.433161.73162.06
150 day SMA3075.633076.333076.52
200 day SMA3075.033075.553076.03

Videos related to: NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top