ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong intraday Stock price targets for NiftyEv are 3044.45 and 3079.9

Intraday Target 13037.68
Intraday Target 23051.22
Intraday Target 33073.1333333333
Intraday Target 43086.67
Intraday Target 53108.58

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Wed 10 December 2025 3064.75 (-0.36%) 3083.60 3059.60 - 3095.05 0 times
Tue 09 December 2025 3075.80 (-0.24%) 3070.80 3033.20 - 3084.85 0 times
Mon 08 December 2025 3083.25 (-1.59%) 3129.35 3070.00 - 3132.45 0 times
Fri 05 December 2025 3133.05 (0.17%) 3128.75 3112.45 - 3136.75 0 times
Thu 04 December 2025 3127.75 (0.46%) 3114.50 3108.75 - 3139.25 0 times
Wed 03 December 2025 3113.45 (-0.81%) 3142.10 3107.45 - 3143.20 0 times
Tue 02 December 2025 3139.00 (-0.08%) 3138.35 3130.70 - 3144.15 0 times
Mon 01 December 2025 3141.45 (0.51%) 3137.25 3131.75 - 3146.90 0 times
Fri 28 November 2025 3125.60 (0.17%) 3123.65 3114.60 - 3130.65 0 times
Thu 27 November 2025 3120.20 (-0.03%) 3132.65 3108.00 - 3132.90 0 times
Wed 26 November 2025 3121.05 (1.21%) 3090.70 3084.00 - 3122.10 0 times

 Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2999.35 and 3098.6

Weekly Target 12977.55
Weekly Target 23021.15
Weekly Target 33076.8
Weekly Target 43120.4
Weekly Target 53176.05

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Wed 10 December 2025 3064.75 (-2.18%) 3129.35 3033.20 - 3132.45 0 times
Fri 05 December 2025 3133.05 (0.24%) 3137.25 3107.45 - 3146.90 0 times
Fri 28 November 2025 3125.60 (0.36%) 3116.10 3078.90 - 3132.90 0 times
Fri 21 November 2025 3114.25 (-0.28%) 3121.80 3111.30 - 3147.20 0 times
Fri 14 November 2025 3123.15 (1.8%) 3070.70 3066.10 - 3154.85 0 times
Fri 07 November 2025 3067.80 (-1.12%) 3103.75 3034.05 - 3112.60 0 times
Fri 31 October 2025 3102.45 (-0.23%) 3116.95 3098.05 - 3138.10 0 times
Fri 24 October 2025 3109.65 (0.11%) 3117.20 3099.60 - 3143.80 0 times
Fri 17 October 2025 3106.20 (0.41%) 3084.25 3062.35 - 3120.70 0 times
Fri 10 October 2025 3093.55 (-0.31%) 3108.40 3073.95 - 3132.15 0 times
Fri 03 October 2025 3103.30 (1.1%) 3083.95 3048.30 - 3105.45 0 times

 weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2992.13 and 3105.83

Monthly Target 12967.92
Monthly Target 23016.33
Monthly Target 33081.6166666667
Monthly Target 43130.03
Monthly Target 53195.32

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Wed 10 December 2025 3064.75 (-1.95%) 3137.25 3033.20 - 3146.90 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times
Fri 28 February 2025 2551.75 (-10.89%) 2882.80 2547.55 - 2923.60 0 times

 monthly chart NiftyEv

Yearly price and charts NiftyEv

Strong yearly Stock price targets for NiftyEv NIFTY_EV are 2710.6 and 3560.9

Yearly Target 12025.68
Yearly Target 22545.22
Yearly Target 32875.9833333333
Yearly Target 43395.52
Yearly Target 53726.28

Yearly price and volumes Nifty Ev

Date Closing Open Range Volume
Wed 10 December 2025 3064.75 (3.18%) 2971.20 2356.45 - 3206.75 0 times
Tue 31 December 2024 2970.25 (0%) 3116.90 2938.30 - 3119.55 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of NiftyEv

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3104.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3100.53

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3117 and price is deviating by 24 points

Upper Bollinger band is at 3163 and lower is at 3071, while middle bands are at 3094 and 3140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyEv (NIFTY_EV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyEv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyEv in short term and the sell signal is strong.

NiftyEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyEv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyEv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEv NIFTY_EV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEv NIFTY_EV stock. Volume based technical analysis of NiftyEv NIFTY_EV stock is negative.

NiftyEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3096.92
12 day DMA 3110.75
20 day DMA 3116.92
35 day DMA 3112.18
50 day DMA 3106.73
100 day DMA 3061.9
150 day DMA 3013.71
200 day DMA 2923.69

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3088.713100.693113.14
12 day EMA3104.213111.383117.85
20 day EMA3108.673113.293117.24
35 day EMA3109.983112.643114.81
50 day EMA3107.253108.983110.33

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3096.923106.663119.3
12 day SMA3110.753113.383116.58
20 day SMA3116.923121.263122.43
35 day SMA3112.183113.533114.39
50 day SMA3106.733106.833107.53
100 day SMA3061.93060.843059.66
150 day SMA3013.713011.833009.61
200 day SMA2923.692922.132920.58

Videos related to: NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top