ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong intraday Stock price targets for NiftyEv are 3014.53 and 3054.63

Intraday Target 13006.85
Intraday Target 23022.2
Intraday Target 33046.95
Intraday Target 43062.3
Intraday Target 53087.05

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Tue 29 September 2026 3037.55 (-1.18%) 3069.20 3031.60 - 3071.70 0 times
Mon 28 September 2026 3073.95 (-1.64%) 3116.65 3070.05 - 3118.90 0 times
Fri 25 September 2026 3125.35 (0.38%) 3114.25 3107.45 - 3129.10 0 times
Thu 24 September 2026 3113.65 (-1.26%) 3136.80 3112.60 - 3152.15 0 times
Wed 23 September 2026 3153.25 (0.4%) 3147.85 3137.45 - 3154.55 0 times
Tue 22 September 2026 3140.55 (-0.52%) 3163.75 3136.65 - 3168.00 0 times
Mon 21 September 2026 3156.90 (-0.22%) 3167.05 3152.25 - 3174.70 0 times
Fri 18 September 2026 3163.80 (0.36%) 3154.65 3153.20 - 3179.25 0 times
Thu 17 September 2026 3152.55 (1.1%) 3117.40 3116.10 - 3165.80 0 times
Wed 16 September 2026 3118.10 (0.05%) 3114.60 3090.85 - 3138.30 0 times
Tue 15 September 2026 3116.65 (-1.63%) 3198.35 3114.20 - 3200.40 0 times

 Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2990.93 and 3078.23

Weekly Target 12975.38
Weekly Target 23006.47
Weekly Target 33062.6833333333
Weekly Target 43093.77
Weekly Target 53149.98

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Tue 29 September 2026 3037.55 (-2.81%) 3116.65 3031.60 - 3118.90 0 times
Fri 25 September 2026 3125.35 (-1.22%) 3167.05 3107.45 - 3174.70 0 times
Fri 18 September 2026 3163.80 (-0.14%) 3198.35 3090.85 - 3200.40 0 times
Fri 11 September 2026 3168.20 (-1.52%) 3212.40 3147.40 - 3216.55 0 times
Fri 04 September 2026 3217.05 (-3.48%) 3325.85 3212.50 - 3339.10 0 times
Fri 28 August 2026 3333.00 (-0.16%) 3341.30 3306.35 - 3347.65 0 times
Fri 21 August 2026 3338.30 (-1.31%) 3385.55 3334.80 - 3400.45 0 times
Fri 14 August 2026 3382.45 (-0.36%) 3400.35 3380.40 - 3422.50 0 times
Fri 07 August 2026 3394.70 (4.18%) 3282.75 3271.10 - 3395.75 0 times
Fri 31 July 2026 3258.55 (3.45%) 3174.55 3162.00 - 3268.10 0 times
Fri 24 July 2026 3150.00 (0.02%) 3146.70 3113.05 - 3191.55 0 times

 weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2880.83 and 3188.33

Monthly Target 12828.58
Monthly Target 22933.07
Monthly Target 33136.0833333333
Monthly Target 43240.57
Monthly Target 53443.58

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Tue 29 September 2026 3037.55 (-8.86%) 3339.10 3031.60 - 3339.10 0 times
Mon 31 August 2026 3332.75 (2.28%) 3282.75 3271.10 - 3422.50 0 times
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2988.60 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2709.45 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times

 monthly chart NiftyEv

Yearly price and charts NiftyEv

Strong yearly Stock price targets for NiftyEv NIFTY_EV are 2432.63 and 3230.03

Yearly Target 12230.98
Yearly Target 22634.27
Yearly Target 33028.3833333333
Yearly Target 43431.67
Yearly Target 53825.78

Yearly price and volumes Nifty Ev

Date Closing Open Range Volume
Tue 29 September 2026 3037.55 (-3.57%) 3157.20 2625.10 - 3422.50 0 times
Wed 31 December 2025 3150.10 (6.06%) 2971.20 2356.45 - 3206.75 0 times
Tue 31 December 2024 2970.25 (0%) 3116.90 2938.30 - 3119.55 0 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NiftyEv

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3129.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Ev NIFTY_EV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3082.78

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3167 and price is deviating by 61 points

Upper Bollinger band is at 3288 and lower is at 3046, while middle bands are at 3107 and 3228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyEv (NIFTY_EV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyEv in short term and the sell signal is strong.

NiftyEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyEv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEv NIFTY_EV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEv NIFTY_EV stock. Volume based technical analysis of NiftyEv NIFTY_EV stock is negative.

NiftyEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3100.75
12 day DMA 3126.71
20 day DMA 3166.88
35 day DMA 3248.96
50 day DMA 3249.75
100 day DMA 3161.7
150 day DMA 3076.33
200 day DMA 3075.55

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3088.773114.373134.57
12 day EMA3129.213145.873158.94
20 day EMA3161.883174.963185.59
35 day EMA3190.773199.793207.2
50 day EMA3224.543232.173238.63

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3100.753121.353137.94
12 day SMA3126.713139.783150.13
20 day SMA3166.883181.643194.59
35 day SMA3248.963259.13268.26
50 day SMA3249.753252.013253.52
100 day SMA3161.73162.063161.54
150 day SMA3076.333076.523076.36
200 day SMA3075.553076.033076.3

Videos related to: NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top