ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyDiv

Strong intraday Stock price targets for NiftyDiv are 5472.75 and 5558.7

Intraday Target 15457.45
Intraday Target 25488.05
Intraday Target 35543.4
Intraday Target 45574
Intraday Target 55629.35

Daily price and volume Nifty Div

Date Closing Open Range Volume
Mon 28 September 2026 5518.65 (-1.54%) 5596.90 5512.80 - 5598.75 0 times
Fri 25 September 2026 5605.00 (0.08%) 5592.85 5578.05 - 5608.45 0 times
Thu 24 September 2026 5600.35 (-1%) 5615.80 5583.95 - 5637.05 0 times
Wed 23 September 2026 5657.15 (0.55%) 5623.80 5622.90 - 5657.85 0 times
Tue 22 September 2026 5626.45 (-0.32%) 5657.60 5606.45 - 5663.40 0 times
Mon 21 September 2026 5644.75 (0.09%) 5630.55 5625.60 - 5658.55 0 times
Fri 18 September 2026 5639.90 (-0.08%) 5655.15 5621.80 - 5656.25 0 times
Thu 17 September 2026 5644.40 (0.22%) 5623.35 5621.70 - 5663.15 0 times
Wed 16 September 2026 5631.80 (0.29%) 5634.80 5607.25 - 5661.30 0 times
Tue 15 September 2026 5615.75 (-0.56%) 5712.45 5615.70 - 5724.65 0 times
Fri 11 September 2026 5647.40 (-0.65%) 5639.65 5627.40 - 5666.25 0 times

 Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5472.75 and 5558.7

Weekly Target 15457.45
Weekly Target 25488.05
Weekly Target 35543.4
Weekly Target 45574
Weekly Target 55629.35

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Mon 28 September 2026 5518.65 (-1.54%) 5596.90 5512.80 - 5598.75 0 times
Fri 25 September 2026 5605.00 (-0.62%) 5630.55 5578.05 - 5663.40 0 times
Fri 18 September 2026 5639.90 (-0.13%) 5712.45 5607.25 - 5724.65 0 times
Fri 11 September 2026 5647.40 (-2.68%) 5788.75 5627.40 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-1.3%) 5861.30 5768.60 - 5875.20 0 times
Fri 28 August 2026 5879.70 (0.19%) 5877.05 5827.55 - 5929.00 0 times
Fri 21 August 2026 5868.55 (-1.58%) 5949.50 5832.65 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-1.65%) 6073.15 5947.40 - 6076.85 0 times
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times
Fri 31 July 2026 5939.10 (2.45%) 5851.15 5842.95 - 5980.00 0 times
Fri 24 July 2026 5797.00 (-0.49%) 5833.45 5741.25 - 5892.95 0 times

 weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5334.53 and 5696.93

Monthly Target 15273.15
Monthly Target 25395.9
Monthly Target 35635.55
Monthly Target 45758.3
Monthly Target 55997.95

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Mon 28 September 2026 5518.65 (-5.86%) 5851.25 5512.80 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-1.29%) 5982.55 5799.85 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5686.05 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5810.65 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.44%) 6171.15 6051.30 - 6280.05 0 times

 monthly chart NiftyDiv

Yearly price and charts NiftyDiv

Strong yearly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 4979.8 and 6051.65

Yearly Target 14800.18
Yearly Target 25159.42
Yearly Target 35872.0333333333
Yearly Target 46231.27
Yearly Target 56943.88

Yearly price and volumes Nifty Div

Date Closing Open Range Volume
Mon 28 September 2026 5518.65 (-13.57%) 6392.40 5512.80 - 6584.65 0 times
Wed 31 December 2025 6385.25 (1.66%) 6281.65 5288.60 - 6425.60 0 times
Tue 31 December 2024 6280.75 (16.65%) 5393.15 5335.25 - 7012.65 0 times
Fri 29 December 2023 5384.40 (42.14%) 3800.60 3769.75 - 5400.40 0 times
Fri 30 December 2022 3788.15 (1.88%) 3726.05 3197.75 - 3939.35 0 times
Fri 31 December 2021 3718.30 (30.13%) 2865.00 2826.90 - 3971.00 0 times
Thu 31 December 2020 2857.35 (12.62%) 2543.30 1712.30 - 2877.10 0 times
Tue 31 December 2019 2537.10 (-2.01%) 2589.90 2407.75 - 2743.85 0 times
Mon 31 December 2018 2589.10 (-1.83%) 2636.20 2422.25 - 2825.50 0 times
Fri 29 December 2017 2637.40 (25.32%) 2111.65 2099.05 - 2640.05 0 times
Fri 30 December 2016 2104.55 (0%) 2120.80 1976.00 - 2139.45 0 times

Indicator Analysis of NiftyDiv

Tomorrow's movement Prediction of Nifty Div NIFTY_DIV_OPPS_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5635.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Div NIFTY_DIV_OPPS_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Div NIFTY_DIV_OPPS_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5548.85

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5692 and price is deviating by 94 points

Upper Bollinger band is at 5880 and lower is at 5504, while middle bands are at 5598 and 5786

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyDiv (NIFTY_DIV_OPPS_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyDiv in short term and the sell signal is strong.

NiftyDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyDiv NIFTY_DIV_OPPS_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyDiv NIFTY_DIV_OPPS_50 stock. Volume based technical analysis of NiftyDiv NIFTY_DIV_OPPS_50 stock is negative.

NiftyDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5601.52
12 day DMA 5626.32
20 day DMA 5691.61
35 day DMA 5788.8
50 day DMA 5830.99
100 day DMA 5839.19
150 day DMA 5912.47
200 day DMA 6019.19

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5587.695622.215630.82
12 day EMA5635.215656.45665.74
20 day EMA5680.865697.935707.71
35 day EMA5741.375754.485763.28
50 day EMA5805.145816.835825.47

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5601.525626.745633.72
12 day SMA5626.325639.835650.43
20 day SMA5691.615709.665721.04
35 day SMA5788.85804.355816.5
50 day SMA5830.995837.135840.56
100 day SMA5839.195844.625849.16
150 day SMA5912.475917.795922.14
200 day SMA6019.196022.866025.94

Videos related to: NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top