ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong intraday Stock price targets for NiftyConsr are 35170.43 and 35535.58

Intraday Target 134900.75
Intraday Target 235074.95
Intraday Target 335265.9
Intraday Target 435440.1
Intraday Target 535631.05

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 22 May 2026 35249.15 (0.19%) 35123.55 35091.70 - 35456.85 0 times
Thu 21 May 2026 35181.05 (0.51%) 35155.80 34846.35 - 35314.05 0 times
Wed 20 May 2026 35002.15 (-0.19%) 34728.15 34667.50 - 35044.40 0 times
Tue 19 May 2026 35069.95 (0.44%) 34879.85 34832.80 - 35315.40 0 times
Mon 18 May 2026 34916.75 (-1.8%) 35108.40 34216.80 - 35135.30 0 times
Fri 15 May 2026 35555.60 (-0.08%) 35608.30 35420.05 - 35922.95 0 times
Thu 14 May 2026 35584.60 (1.06%) 35416.65 34774.45 - 35671.80 0 times
Wed 13 May 2026 35211.80 (1.67%) 34566.20 34498.60 - 35402.25 0 times
Tue 12 May 2026 34633.90 (-3.59%) 35757.35 34570.30 - 36000.10 0 times
Mon 11 May 2026 35923.95 (-3.73%) 36680.65 35732.90 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.69%) 37055.50 36427.20 - 37621.35 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34732.98 and 35973.03

Weekly Target 133734.22
Weekly Target 234491.68
Weekly Target 334974.266666667
Weekly Target 435731.73
Weekly Target 536214.32

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 22 May 2026 35249.15 (-0.86%) 35108.40 34216.80 - 35456.85 0 times
Fri 15 May 2026 35555.60 (-4.71%) 36680.65 34498.60 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.11%) 37489.75 36427.20 - 37621.35 0 times
Thu 30 April 2026 37273.00 (0.51%) 37383.25 37038.15 - 38318.05 0 times
Fri 24 April 2026 37082.20 (-2.49%) 38116.95 36789.55 - 38365.00 0 times
Fri 17 April 2026 38029.90 (4.29%) 35533.95 35478.95 - 38068.70 0 times
Fri 10 April 2026 36464.15 (9.35%) 33406.05 33062.55 - 36525.85 0 times
Thu 02 April 2026 33345.00 (-1.63%) 33404.50 32587.95 - 34180.45 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times
Fri 20 March 2026 34740.35 (-0.77%) 34876.85 34229.30 - 35889.40 0 times
Fri 13 March 2026 35011.45 (-4.13%) 35914.55 34924.95 - 36951.40 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33030.7 and 36435.25

Monthly Target 132291.22
Monthly Target 233770.18
Monthly Target 335695.766666667
Monthly Target 437174.73
Monthly Target 539100.32

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 22 May 2026 35249.15 (-5.43%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33793.50 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times

 monthly chart NiftyConsr

Yearly price and charts NiftyConsr

Strong yearly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 30953.3 and 36883.8

Yearly Target 129521.35
Yearly Target 232385.25
Yearly Target 335451.85
Yearly Target 438315.75
Yearly Target 541382.35

Yearly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 22 May 2026 35249.15 (-4.1%) 36846.05 32587.95 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-12.08%) 41755.45 32205.30 - 43762.10 0 times
Tue 31 December 2024 41805.80 (34.28%) 31212.95 30456.65 - 44426.55 0 times
Fri 29 December 2023 31132.35 (23.07%) 25368.60 23468.20 - 31250.10 0 times
Fri 30 December 2022 25296.70 (-13.19%) 29141.75 21967.45 - 30209.10 0 times
Fri 31 December 2021 29138.95 (0%) 24215.35 23511.45 - 30892.40 0 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NiftyConsr

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35589.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36341 and price is deviating by 1165 points

Upper Bollinger band is at 38669 and lower is at 34013, while middle bands are at 35177 and 37505

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyConsr (NIFTY_CONSR_DURBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyConsr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyConsr in short term and the sell signal is strong.

NiftyConsr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyConsr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyConsr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsr NIFTY_CONSR_DURBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsr NIFTY_CONSR_DURBL stock. Volume based technical analysis of NiftyConsr NIFTY_CONSR_DURBL stock is negative.

NiftyConsr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 35083.81
12 day DMA 35558.43
20 day DMA 36340.37
35 day DMA 36311.92
50 day DMA 35869.65
100 day DMA 36245.79
150 day DMA 36775.3
200 day DMA 37226.83

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA35213.5935195.8235203.21
12 day EMA35589.1435650.9435736.35
20 day EMA35894.3235962.236044.39
35 day EMA35919.935959.3936005.21
50 day EMA35862.8735887.9135916.75

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA35083.8135145.135225.81
12 day SMA35558.4335735.7935891.85
20 day SMA36340.3736442.936586.37
35 day SMA36311.9236248.3236211.67
50 day SMA35869.6535895.0935926.51
100 day SMA36245.7936262.0536279.83
150 day SMA36775.336797.5636818.03
200 day SMA37226.8337242.8737258.73

Videos related to: NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top