ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong intraday Stock price targets for NiftyConsr are 36624.9 and 37634.9

Intraday Target 136456.55
Intraday Target 236793.25
Intraday Target 337466.55
Intraday Target 437803.25
Intraday Target 538476.55

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Tue 29 September 2026 37129.95 (-2.71%) 38082.25 37129.85 - 38139.85 0 times
Mon 28 September 2026 38162.90 (-0.3%) 38317.85 37856.05 - 38322.45 0 times
Fri 25 September 2026 38278.60 (0.95%) 37961.15 37804.40 - 38278.60 0 times
Thu 24 September 2026 37916.80 (-0.74%) 37989.40 37833.40 - 38245.60 0 times
Wed 23 September 2026 38200.20 (0.63%) 38001.75 37948.40 - 38220.85 0 times
Tue 22 September 2026 37962.20 (-0.64%) 38258.60 37942.80 - 38359.05 0 times
Mon 21 September 2026 38207.30 (0.95%) 37946.15 37852.45 - 38262.05 0 times
Fri 18 September 2026 37848.25 (-0.43%) 38056.60 37836.85 - 38260.70 0 times
Thu 17 September 2026 38011.20 (0.07%) 37939.60 37854.15 - 38214.40 0 times
Wed 16 September 2026 37985.95 (0.06%) 37967.10 37615.00 - 38153.70 0 times
Tue 15 September 2026 37961.50 (-2.41%) 38988.80 37956.65 - 39010.50 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36533.6 and 37726.2

Weekly Target 136334.82
Weekly Target 236732.38
Weekly Target 337527.416666667
Weekly Target 437924.98
Weekly Target 538720.02

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Tue 29 September 2026 37129.95 (-3%) 38317.85 37129.85 - 38322.45 0 times
Fri 25 September 2026 38278.60 (1.14%) 37946.15 37804.40 - 38359.05 0 times
Fri 18 September 2026 37848.25 (-2.71%) 38988.80 37615.00 - 39010.50 0 times
Fri 11 September 2026 38900.80 (-1.48%) 39465.05 38256.00 - 39541.30 0 times
Fri 04 September 2026 39483.80 (-2.61%) 40503.75 39192.50 - 40508.95 0 times
Fri 28 August 2026 40543.45 (-0.09%) 40694.65 40216.05 - 40964.55 0 times
Fri 21 August 2026 40580.85 (-0.08%) 40718.90 39973.05 - 40796.95 0 times
Fri 14 August 2026 40612.60 (1.3%) 40060.15 39683.40 - 40749.25 0 times
Fri 07 August 2026 40089.90 (0.04%) 40103.15 39823.05 - 40631.50 0 times
Fri 31 July 2026 40072.15 (2.89%) 39110.75 38953.45 - 40450.65 0 times
Fri 24 July 2026 38948.40 (-1.14%) 39244.45 38507.70 - 39721.45 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35461.43 and 38798.38

Monthly Target 134905.25
Monthly Target 236017.6
Monthly Target 338242.2
Monthly Target 439354.55
Monthly Target 541579.15

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 29 September 2026 37129.95 (-8.16%) 40407.55 37129.85 - 40466.80 0 times
Mon 31 August 2026 40430.95 (0.9%) 40103.15 39683.40 - 40964.55 0 times
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34049.05 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33793.50 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times

 monthly chart NiftyConsr

Yearly price and charts NiftyConsr

Strong yearly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34858.95 and 43235.55

Yearly Target 128517.55
Yearly Target 232823.75
Yearly Target 336894.15
Yearly Target 441200.35
Yearly Target 545270.75

Yearly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 29 September 2026 37129.95 (1.02%) 36846.05 32587.95 - 40964.55 0 times
Wed 31 December 2025 36756.00 (-12.08%) 41755.45 32205.30 - 43762.10 0 times
Tue 31 December 2024 41805.80 (34.28%) 31212.95 30456.65 - 44426.55 0 times
Fri 29 December 2023 31132.35 (23.07%) 25368.60 23468.20 - 31250.10 0 times
Fri 30 December 2022 25296.70 (-13.19%) 29141.75 21967.45 - 30209.10 0 times
Fri 31 December 2021 29138.95 (0%) 24215.35 23511.45 - 30892.40 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NiftyConsr

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38165.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38041.5

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38594 and price is deviating by 757 points

Upper Bollinger band is at 40108 and lower is at 37080, while middle bands are at 37837 and 39351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyConsr (NIFTY_CONSR_DURBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyConsr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyConsr in short term and the sell signal is strong.

NiftyConsr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyConsr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyConsr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsr NIFTY_CONSR_DURBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsr NIFTY_CONSR_DURBL stock. Volume based technical analysis of NiftyConsr NIFTY_CONSR_DURBL stock is negative.

NiftyConsr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 37937.69
12 day DMA 38047.14
20 day DMA 38593.26
35 day DMA 39391.54
50 day DMA 39527.96
100 day DMA 37923.99
150 day DMA 37373.65
200 day DMA 37155.12

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37806.6538144.9538135.97
12 day EMA38165.8538354.1338388.89
20 day EMA38524.6338671.3738724.87
35 day EMA38902.643900739056.7
50 day EMA39343.3639433.6739485.52

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37937.6938104.1438113.02
12 day SMA38047.1438204.4738273.83
20 day SMA38593.2638758.3138877.33
35 day SMA39391.5439480.4339535.49
50 day SMA39527.9639578.9839603.65
100 day SMA37923.9937926.4637915.37
150 day SMA37373.6537380.1837378.17
200 day SMA37155.1237152.8537145.54

Videos related to: NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top