ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAlpha

Strong intraday Stock price targets for NiftyAlpha are 49862.4 and 50570.6

Intraday Target 149733.32
Intraday Target 249991.48
Intraday Target 350441.516666667
Intraday Target 450699.68
Intraday Target 551149.72

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Mon 29 December 2025 50249.65 (-0.74%) 50734.05 50183.35 - 50891.55 0 times
Fri 26 December 2025 50624.55 (-0.71%) 51025.35 50550.15 - 51215.65 0 times
Wed 24 December 2025 50985.90 (-0.1%) 51077.50 50924.60 - 51414.35 0 times
Tue 23 December 2025 51038.30 (-0.22%) 51240.60 50855.30 - 51240.85 0 times
Mon 22 December 2025 51151.00 (1.3%) 50739.45 50706.20 - 51192.70 0 times
Fri 19 December 2025 50492.60 (1.53%) 49899.95 49865.10 - 50601.05 0 times
Thu 18 December 2025 49730.80 (0.29%) 49666.70 49195.85 - 49924.95 0 times
Wed 17 December 2025 49588.45 (-0.63%) 49994.35 49454.80 - 50227.55 0 times
Tue 16 December 2025 49901.80 (-0.85%) 50273.20 49791.60 - 50275.65 0 times
Mon 15 December 2025 50327.20 (-0.42%) 50461.80 50146.95 - 50477.20 0 times
Fri 12 December 2025 50538.20 (1.18%) 50126.90 50082.35 - 50579.45 0 times

 Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49862.4 and 50570.6

Weekly Target 149733.32
Weekly Target 249991.48
Weekly Target 350441.516666667
Weekly Target 450699.68
Weekly Target 551149.72

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Mon 29 December 2025 50249.65 (-0.74%) 50734.05 50183.35 - 50891.55 0 times
Fri 26 December 2025 50624.55 (0.26%) 50739.45 50550.15 - 51414.35 0 times
Fri 19 December 2025 50492.60 (-0.09%) 50461.80 49195.85 - 50601.05 0 times
Fri 12 December 2025 50538.20 (-0.88%) 50947.20 48987.20 - 51093.15 0 times
Fri 05 December 2025 50989.45 (-2.14%) 52362.15 50656.85 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.22%) 51595.10 51039.35 - 52395.25 0 times
Fri 21 November 2025 51477.75 (-0.8%) 52114.55 51440.75 - 52417.60 0 times
Fri 14 November 2025 51891.65 (1.11%) 51392.70 51086.50 - 52039.35 0 times
Fri 07 November 2025 51322.85 (0.9%) 50888.70 50093.10 - 51479.60 0 times
Fri 31 October 2025 50867.30 (0.09%) 50985.05 50812.30 - 51409.70 0 times
Fri 24 October 2025 50821.50 (-1.01%) 51578.50 50717.45 - 51836.60 0 times

 weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47898.65 and 51338.2

Monthly Target 147114.98
Monthly Target 248682.32
Monthly Target 350554.533333333
Monthly Target 452121.87
Monthly Target 553994.08

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Mon 29 December 2025 50249.65 (-3.56%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (2.43%) 50888.70 50093.10 - 52417.60 0 times
Fri 31 October 2025 50867.30 (4.4%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times
Fri 28 March 2025 46004.55 (8.85%) 42437.75 41020.15 - 48264.35 0 times
Fri 28 February 2025 42264.05 (-15.41%) 48754.95 41755.35 - 49969.15 0 times

 monthly chart NiftyAlpha

Yearly price and charts NiftyAlpha

Strong yearly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 36140.6 and 53955.15

Yearly Target 131437.58
Yearly Target 240843.62
Yearly Target 349252.133333333
Yearly Target 458658.17
Yearly Target 567066.68

Yearly price and volumes Nifty Alpha

Date Closing Open Range Volume
Mon 29 December 2025 50249.65 (-10.74%) 56336.75 39846.10 - 57660.65 0 times
Tue 31 December 2024 56293.05 (33.06%) 42421.65 41800.70 - 61682.00 0 times
Fri 29 December 2023 42306.30 (42.52%) 29775.75 24831.35 - 164660.20 0 times
Fri 30 December 2022 29685.50 (-14.22%) 34691.60 24890.05 - 37907.80 0 times
Fri 31 December 2021 34605.05 (74.45%) 19940.30 19123.50 - 34771.35 0 times
Thu 31 December 2020 19836.80 (51.75%) 13108.95 8672.65 - 19927.45 0 times
Tue 31 December 2019 13071.95 (7.22%) 12207.50 11292.75 - 13126.90 0 times
Mon 31 December 2018 12191.25 (0%) 12520.40 11301.40 - 14996.10 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NiftyAlpha

Tomorrow's movement Prediction of Nifty Alpha NIFTY_ALPHA_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50555.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Alpha NIFTY_ALPHA_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Alpha NIFTY_ALPHA_50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50591 and price is deviating by 736 points

Upper Bollinger band is at 52063 and lower is at 49119, while middle bands are at 49855 and 51327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyAlpha (NIFTY_ALPHA_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyAlpha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyAlpha in short term but the buy signal is initial and weak.

NiftyAlpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyAlpha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyAlpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyAlpha NIFTY_ALPHA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyAlpha NIFTY_ALPHA_50 stock. Volume based technical analysis of NiftyAlpha NIFTY_ALPHA_50 stock is negative.

NiftyAlpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 50809.88
12 day DMA 50381.48
20 day DMA 50590.56
35 day DMA 51101.28
50 day DMA 51126.06
100 day DMA 50882.5
150 day DMA 51413.22
200 day DMA 50215.49

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA50558.7250713.2350757.56
12 day EMA50556.0350611.7250609.39
20 day EMA50662.8150706.2850714.88
35 day EMA50802.6150835.1650847.56
50 day EMA51069.6451103.151122.62

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA50809.8850858.4750679.72
12 day SMA50381.4850314.5750289.31
20 day SMA50590.5650683.3450756.52
35 day SMA51101.2851131.9451138.09
50 day SMA51126.0651145.0351146.66
100 day SMA50882.550894.8150910.27
150 day SMA51413.2251412.5451406.49
200 day SMA50215.4950177.650135.64

Videos related to: NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top