ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAlpha

Strong intraday Stock price targets for NiftyAlpha are 50928.6 and 51415.1

Intraday Target 150530.13
Intraday Target 250840.57
Intraday Target 351016.633333333
Intraday Target 451327.07
Intraday Target 551503.13

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Mon 22 December 2025 51151.00 (1.3%) 50739.45 50706.20 - 51192.70 0 times
Fri 19 December 2025 50492.60 (1.53%) 49899.95 49865.10 - 50601.05 0 times
Thu 18 December 2025 49730.80 (0.29%) 49666.70 49195.85 - 49924.95 0 times
Wed 17 December 2025 49588.45 (-0.63%) 49994.35 49454.80 - 50227.55 0 times
Tue 16 December 2025 49901.80 (-0.85%) 50273.20 49791.60 - 50275.65 0 times
Mon 15 December 2025 50327.20 (-0.42%) 50461.80 50146.95 - 50477.20 0 times
Fri 12 December 2025 50538.20 (1.18%) 50126.90 50082.35 - 50579.45 0 times
Thu 11 December 2025 49949.35 (1.02%) 49486.10 49290.00 - 50020.25 0 times
Wed 10 December 2025 49446.65 (-1.74%) 50366.15 49366.05 - 50500.30 0 times
Tue 09 December 2025 50321.45 (0.75%) 49854.45 48987.20 - 50386.75 0 times
Mon 08 December 2025 49947.75 (-2.04%) 50947.20 49705.10 - 51093.15 0 times

 Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50928.6 and 51415.1

Weekly Target 150530.13
Weekly Target 250840.57
Weekly Target 351016.633333333
Weekly Target 451327.07
Weekly Target 551503.13

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Mon 22 December 2025 51151.00 (1.3%) 50739.45 50706.20 - 51192.70 0 times
Fri 19 December 2025 50492.60 (-0.09%) 50461.80 49195.85 - 50601.05 0 times
Fri 12 December 2025 50538.20 (-0.88%) 50947.20 48987.20 - 51093.15 0 times
Fri 05 December 2025 50989.45 (-2.14%) 52362.15 50656.85 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.22%) 51595.10 51039.35 - 52395.25 0 times
Fri 21 November 2025 51477.75 (-0.8%) 52114.55 51440.75 - 52417.60 0 times
Fri 14 November 2025 51891.65 (1.11%) 51392.70 51086.50 - 52039.35 0 times
Fri 07 November 2025 51322.85 (0.9%) 50888.70 50093.10 - 51479.60 0 times
Fri 31 October 2025 50867.30 (0.09%) 50985.05 50812.30 - 51409.70 0 times
Fri 24 October 2025 50821.50 (-1.01%) 51578.50 50717.45 - 51836.60 0 times
Fri 17 October 2025 51338.00 (1%) 50525.95 50514.55 - 51620.10 0 times

 weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48349.33 and 51788.88

Monthly Target 147415.43
Monthly Target 249283.22
Monthly Target 350854.983333333
Monthly Target 452722.77
Monthly Target 554294.53

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Mon 22 December 2025 51151.00 (-1.83%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (2.43%) 50888.70 50093.10 - 52417.60 0 times
Fri 31 October 2025 50867.30 (4.4%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times
Fri 28 March 2025 46004.55 (8.85%) 42437.75 41020.15 - 48264.35 0 times
Fri 28 February 2025 42264.05 (-15.41%) 48754.95 41755.35 - 49969.15 0 times

 monthly chart NiftyAlpha

Yearly price and charts NiftyAlpha

Strong yearly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 36591.28 and 54405.83

Yearly Target 131738.03
Yearly Target 241444.52
Yearly Target 349552.583333333
Yearly Target 459259.07
Yearly Target 567367.13

Yearly price and volumes Nifty Alpha

Date Closing Open Range Volume
Mon 22 December 2025 51151.00 (-9.13%) 56336.75 39846.10 - 57660.65 0 times
Tue 31 December 2024 56293.05 (33.06%) 42421.65 41800.70 - 61682.00 0 times
Fri 29 December 2023 42306.30 (42.52%) 29775.75 24831.35 - 164660.20 0 times
Fri 30 December 2022 29685.50 (-14.22%) 34691.60 24890.05 - 37907.80 0 times
Fri 31 December 2021 34605.05 (74.45%) 19940.30 19123.50 - 34771.35 0 times
Thu 31 December 2020 19836.80 (51.75%) 13108.95 8672.65 - 19927.45 0 times
Tue 31 December 2019 13071.95 (7.22%) 12207.50 11292.75 - 13126.90 0 times
Mon 31 December 2018 12191.25 (0%) 12520.40 11301.40 - 14996.10 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of NiftyAlpha

Tomorrow's movement Prediction of Nifty Alpha NIFTY_ALPHA_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50450.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Alpha NIFTY_ALPHA_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50826 and price is deviating by 915 points

Upper Bollinger band is at 52656 and lower is at 48997, while middle bands are at 49911 and 51741

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyAlpha (NIFTY_ALPHA_50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyAlpha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyAlpha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyAlpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyAlpha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyAlpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyAlpha NIFTY_ALPHA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyAlpha NIFTY_ALPHA_50 stock. Volume based technical analysis of NiftyAlpha NIFTY_ALPHA_50 stock is negative.

NiftyAlpha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 50172.93
12 day DMA 50198.73
20 day DMA 50825.77
35 day DMA 51148.43
50 day DMA 51143.66
100 day DMA 50931.46
150 day DMA 51391.36
200 day DMA 50053.89

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5044650093.5549894.05
12 day EMA50450.3350322.9850292.15
20 day EMA50643.5650590.1750600.44
35 day EMA50805.1650784.850802
50 day EMA50973.7750966.5450985.88

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA50172.9350008.1750017.29
12 day SMA50198.7350181.750252.45
20 day SMA50825.7750824.5550873.8
35 day SMA51148.4351140.3351160.68
50 day SMA51143.6651131.0951122.4
100 day SMA50931.4650935.0350949.5
150 day SMA51391.3651386.2551385.38
200 day SMA50053.8950020.9449993

Videos related to: NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top