ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong intraday Stock price targets for Niftysml250mq100 are 41993.5 and 42464.75

Intraday Target 141883.3
Intraday Target 242103.7
Intraday Target 342354.55
Intraday Target 442574.95
Intraday Target 542825.8

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Mon 23 February 2026 42324.10 (0.57%) 42390.15 42134.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.02%) 42011.35 41830.85 - 42226.00 0 times
Thu 19 February 2026 42093.60 (-1.26%) 42772.10 41952.20 - 42871.40 0 times
Wed 18 February 2026 42632.10 (0.6%) 42468.30 42378.60 - 42674.70 0 times
Tue 17 February 2026 42377.60 (0.4%) 42223.05 42092.80 - 42433.90 0 times
Mon 16 February 2026 42206.90 (0.12%) 41928.50 41647.85 - 42263.90 0 times
Fri 13 February 2026 42157.70 (-1.79%) 42593.75 41961.90 - 42607.75 0 times
Thu 12 February 2026 42925.90 (-0.76%) 43222.05 42846.20 - 43226.00 0 times
Wed 11 February 2026 43254.35 (0.18%) 43288.50 43044.60 - 43305.05 0 times
Tue 10 February 2026 43177.40 (0.21%) 43296.45 43111.05 - 43471.15 0 times
Mon 09 February 2026 43086.55 (2.22%) 42500.85 42421.20 - 43128.40 0 times

 Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41993.5 and 42464.75

Weekly Target 141883.3
Weekly Target 242103.7
Weekly Target 342354.55
Weekly Target 442574.95
Weekly Target 542825.8

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Mon 23 February 2026 42324.10 (0.57%) 42390.15 42134.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.17%) 41928.50 41647.85 - 42871.40 0 times
Fri 13 February 2026 42157.70 (0.02%) 42500.85 41961.90 - 43471.15 0 times
Fri 06 February 2026 42151.05 (0.17%) 41815.40 40294.70 - 43270.60 0 times
Fri 30 January 2026 42081.35 (3.32%) 40867.05 40259.00 - 42242.50 0 times
Fri 23 January 2026 40729.35 (-5.27%) 42899.65 40598.25 - 42945.40 0 times
Fri 16 January 2026 42997.20 (0.63%) 42739.55 41906.65 - 43311.85 0 times
Fri 09 January 2026 42730.00 (-3.36%) 44345.45 42667.05 - 44671.85 0 times
Fri 02 January 2026 44213.70 (-0.43%) 44581.05 43548.60 - 44653.95 0 times
Fri 26 December 2025 44404.70 (1.53%) 43928.70 43866.25 - 44701.55 0 times
Fri 19 December 2025 43736.00 (-0.02%) 43727.35 42838.50 - 44025.65 0 times

 weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41309.4 and 44485.85

Monthly Target 138853.53
Monthly Target 240588.82
Monthly Target 342029.983333333
Monthly Target 443765.27
Monthly Target 545206.43

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Mon 23 February 2026 42324.10 (0.58%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times

 monthly chart Niftysml250mq100

Yearly price and charts Niftysml250mq100

Strong yearly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 39085.13 and 43497.98

Yearly Target 138005.47
Yearly Target 240164.78
Yearly Target 342418.316666667
Yearly Target 444577.63
Yearly Target 546831.17

Yearly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Mon 23 February 2026 42324.10 (-3.78%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-12.25%) 50135.15 36503.50 - 51097.80 0 times
Tue 31 December 2024 50124.10 (0%) 50320.60 47122.70 - 53848.25 0 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Niftysml250mq100

Tomorrow's movement Prediction of Niftysml250mq 100 NIFTYSML250MQ_100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42359.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftysml250mq 100 NIFTYSML250MQ_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42294 and price is deviating by 582 points

Upper Bollinger band is at 43458 and lower is at 41131, while middle bands are at 41713 and 42876

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niftysml250mq100 (NIFTYSML250MQ_100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Niftysml250mq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niftysml250mq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftysml250mq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niftysml250mq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftysml250mq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftysml250mq100 NIFTYSML250MQ_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftysml250mq100 NIFTYSML250MQ_100 stock. Volume based technical analysis of Niftysml250mq100 NIFTYSML250MQ_100 stock is negative.

Niftysml250mq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 42302.32
12 day DMA 42539.29
20 day DMA 42293.86
35 day DMA 42442.53
50 day DMA 42888.54
100 day DMA 43985.9
150 day DMA 44546.51
200 day DMA 45087.29

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA42294.3842279.5242377.16
12 day EMA42359.0742365.4342416.54
20 day EMA42389.9242396.8542429.75
35 day EMA42651.2842670.5442705.06
50 day EMA42869.0442891.2742924.2

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA42302.3242278.8842293.58
12 day SMA42539.2942539.8142594.45
20 day SMA42293.8642220.3942152.65
35 day SMA42442.5342496.5242549.25
50 day SMA42888.5442909.8842929.97
100 day SMA43985.944007.7544032.45
150 day SMA44546.5144588.9744632.4
200 day SMA45087.2945084.0845084.24

Videos related to: Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top