ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong intraday Stock price targets for Niftysml250mq100 are 42943.38 and 43399.08

Intraday Target 142579.6
Intraday Target 242851.45
Intraday Target 343035.3
Intraday Target 443307.15
Intraday Target 543491

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Wed 14 January 2026 43123.30 (0.62%) 42819.05 42763.45 - 43219.15 0 times
Tue 13 January 2026 42856.20 (0.83%) 42665.15 42512.85 - 42911.20 0 times
Mon 12 January 2026 42505.30 (-0.53%) 42739.55 41906.65 - 42764.75 0 times
Fri 09 January 2026 42730.00 (-2.03%) 43530.55 42667.05 - 43690.25 0 times
Thu 08 January 2026 43616.00 (-2.2%) 44603.10 43528.50 - 44603.90 0 times
Wed 07 January 2026 44597.15 (0.56%) 44357.20 44240.15 - 44671.85 0 times
Tue 06 January 2026 44348.10 (-0.09%) 44577.75 44177.30 - 44577.75 0 times
Mon 05 January 2026 44388.25 (0.39%) 44345.45 44197.30 - 44494.60 0 times
Fri 02 January 2026 44213.70 (0.65%) 43987.75 43942.75 - 44243.15 0 times
Thu 01 January 2026 43929.85 (-0.13%) 44027.65 43732.05 - 44041.95 0 times
Wed 31 December 2025 43985.50 (0.8%) 43730.80 43709.55 - 44110.45 0 times

 Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 42514.98 and 43827.48

Weekly Target 141437.2
Weekly Target 242280.25
Weekly Target 342749.7
Weekly Target 443592.75
Weekly Target 544062.2

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Wed 14 January 2026 43123.30 (0.92%) 42739.55 41906.65 - 43219.15 0 times
Fri 09 January 2026 42730.00 (-3.36%) 44345.45 42667.05 - 44671.85 0 times
Fri 02 January 2026 44213.70 (-0.43%) 44581.05 43548.60 - 44653.95 0 times
Fri 26 December 2025 44404.70 (1.53%) 43928.70 43866.25 - 44701.55 0 times
Fri 19 December 2025 43736.00 (-0.02%) 43727.35 42838.50 - 44025.65 0 times
Fri 12 December 2025 43745.55 (-0.48%) 43954.85 42233.15 - 43964.10 0 times
Fri 05 December 2025 43955.95 (-1.53%) 44789.80 43793.35 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-0.16%) 44732.10 44191.05 - 45141.00 0 times
Fri 21 November 2025 44708.40 (-1.6%) 45622.45 44664.75 - 45904.95 0 times
Fri 14 November 2025 45437.40 (0.96%) 45163.70 45027.20 - 45729.50 0 times
Fri 07 November 2025 45004.65 (-2.03%) 46038.55 44405.55 - 46324.45 0 times

 weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41132.38 and 43897.58

Monthly Target 140468.73
Monthly Target 241796.02
Monthly Target 343233.933333333
Monthly Target 444561.22
Monthly Target 545999.13

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Wed 14 January 2026 43123.30 (-1.96%) 44027.65 41906.65 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times
Fri 28 March 2025 42183.85 (9.1%) 38788.15 37391.70 - 43240.75 0 times

 monthly chart Niftysml250mq100

Yearly price and charts Niftysml250mq100

Strong yearly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41132.38 and 43897.58

Yearly Target 140468.73
Yearly Target 241796.02
Yearly Target 343233.933333333
Yearly Target 444561.22
Yearly Target 545999.13

Yearly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Wed 14 January 2026 43123.30 (-1.96%) 44027.65 41906.65 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-12.25%) 50135.15 36503.50 - 51097.80 0 times
Tue 31 December 2024 50124.10 (0%) 50320.60 47122.70 - 53848.25 0 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Niftysml250mq100

Tomorrow's movement Prediction of Niftysml250mq 100 NIFTYSML250MQ_100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43484.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftysml250mq 100 NIFTYSML250MQ_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43788 and price is deviating by 635 points

Upper Bollinger band is at 45058 and lower is at 42519, while middle bands are at 43154 and 44423

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftysml250mq100 (NIFTYSML250MQ_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftysml250mq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niftysml250mq100 in short term and the sell signal is strong.

Niftysml250mq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niftysml250mq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftysml250mq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftysml250mq100 NIFTYSML250MQ_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftysml250mq100 NIFTYSML250MQ_100 stock. Volume based technical analysis of Niftysml250mq100 NIFTYSML250MQ_100 stock is negative.

Niftysml250mq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 42966.16
12 day DMA 43660.81
20 day DMA 43787.96
35 day DMA 43881.1
50 day DMA 44268.7
100 day DMA 44896.41
150 day DMA 45575.69
200 day DMA 45064.29

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA43127.6643129.8443266.64
12 day EMA43484.4243550.0643676.17
20 day EMA43688.0743747.4943841.27
35 day EMA44048.534410344176.4
50 day EMA44285.9444333.3744393.64

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA42966.1643260.9343559.31
12 day SMA43660.8143742.6943871.73
20 day SMA43787.9643812.1443868.89
35 day SMA43881.143917.0143958.56
50 day SMA44268.744330.1844391.84
100 day SMA44896.4144920.544944.37
150 day SMA45575.6945609.5945644.34
200 day SMA45064.2945061.1545055.39

Videos related to: Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top