ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong intraday Stock price targets for Niftysml250mq100 are 47325.88 and 48199.03

Intraday Target 147165.73
Intraday Target 247486.02
Intraday Target 348038.883333333
Intraday Target 448359.17
Intraday Target 548912.03

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Mon 28 September 2026 47806.30 (-1.74%) 48585.80 47718.60 - 48591.75 0 times
Fri 25 September 2026 48654.65 (0.38%) 48562.20 48342.30 - 48754.75 0 times
Thu 24 September 2026 48468.85 (-1.3%) 48839.30 48421.30 - 48997.30 0 times
Wed 23 September 2026 49105.45 (0.65%) 48875.45 48874.55 - 49157.50 0 times
Tue 22 September 2026 48786.90 (-0.35%) 49107.80 48708.60 - 49261.30 0 times
Mon 21 September 2026 48960.30 (-0.07%) 49162.65 48861.10 - 49282.35 0 times
Fri 18 September 2026 48995.75 (1.78%) 48271.75 48271.00 - 49039.15 0 times
Thu 17 September 2026 48137.25 (0.9%) 47655.20 47649.75 - 48304.25 0 times
Wed 16 September 2026 47706.05 (-0.17%) 47722.20 46721.30 - 47878.70 0 times
Tue 15 September 2026 47787.60 (-2.9%) 49276.10 47673.80 - 49363.55 0 times
Fri 11 September 2026 49215.55 (-0.55%) 49195.05 48650.95 - 49274.55 0 times

 Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47325.88 and 48199.03

Weekly Target 147165.73
Weekly Target 247486.02
Weekly Target 348038.883333333
Weekly Target 448359.17
Weekly Target 548912.03

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Mon 28 September 2026 47806.30 (-1.74%) 48585.80 47718.60 - 48591.75 0 times
Fri 25 September 2026 48654.65 (-0.7%) 49162.65 48342.30 - 49282.35 0 times
Fri 18 September 2026 48995.75 (-0.45%) 49276.10 46721.30 - 49363.55 0 times
Fri 11 September 2026 49215.55 (0.09%) 49201.35 48650.95 - 49647.10 0 times
Fri 04 September 2026 49171.75 (-0.05%) 49140.05 48301.45 - 49391.35 0 times
Fri 28 August 2026 49194.35 (0.66%) 48942.80 48606.15 - 49323.60 0 times
Fri 21 August 2026 48869.45 (0.98%) 48423.75 48195.45 - 49037.65 0 times
Fri 14 August 2026 48396.90 (0.21%) 48332.40 48155.85 - 48801.05 0 times
Fri 07 August 2026 48293.35 (2.88%) 47202.80 47085.30 - 48499.35 0 times
Fri 31 July 2026 46941.50 (0.86%) 46859.55 46416.85 - 47212.15 0 times
Fri 24 July 2026 46541.20 (-1.51%) 47154.95 46028.10 - 47971.35 0 times

 weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 45800.9 and 48726.7

Monthly Target 145132.43
Monthly Target 246469.37
Monthly Target 348058.233333333
Monthly Target 449395.17
Monthly Target 550984.03

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Mon 28 September 2026 47806.30 (-2.24%) 49011.15 46721.30 - 49647.10 0 times
Mon 31 August 2026 48904.15 (4.18%) 47202.80 47085.30 - 49323.60 0 times
Fri 31 July 2026 46941.50 (1.14%) 46554.30 46012.00 - 47971.35 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43583.85 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38621.55 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times

 monthly chart Niftysml250mq100

Yearly price and charts Niftysml250mq100

Strong yearly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 42583.63 and 54869.78

Yearly Target 132651.97
Yearly Target 240229.13
Yearly Target 344938.116666667
Yearly Target 452515.28
Yearly Target 557224.27

Yearly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Mon 28 September 2026 47806.30 (8.69%) 44027.65 37360.95 - 49647.10 0 times
Wed 31 December 2025 43985.50 (-12.25%) 50135.15 36503.50 - 51097.80 0 times
Tue 31 December 2024 50124.10 (0%) 50320.60 47122.70 - 53848.25 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Niftysml250mq100

Tomorrow's movement Prediction of Niftysml250mq 100 NIFTYSML250MQ_100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48595.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftysml250mq 100 NIFTYSML250MQ_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftysml250mq 100 NIFTYSML250MQ_100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48028.45

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48788 and price is deviating by 545 points

Upper Bollinger band is at 49876 and lower is at 47700, while middle bands are at 48244 and 49332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftysml250mq100 (NIFTYSML250MQ_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftysml250mq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftysml250mq100 in short term but the sell signal is initial and weak.

Niftysml250mq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftysml250mq100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftysml250mq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftysml250mq100 NIFTYSML250MQ_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftysml250mq100 NIFTYSML250MQ_100 stock. Volume based technical analysis of Niftysml250mq100 NIFTYSML250MQ_100 stock is negative.

Niftysml250mq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 48564.43
12 day DMA 48592.53
20 day DMA 48787.93
35 day DMA 48758.5
50 day DMA 48339.43
100 day DMA 47038.23
150 day DMA 45146.44
200 day DMA 44608.73

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA48402.248700.1148722.84
12 day EMA48595.4748738.9148754.23
20 day EMA48641.1748729.0148736.83
35 day EMA48473.0948512.3548503.97
50 day EMA48283.3248302.7848288.42

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA48564.4348795.2348863.45
12 day SMA48592.5348722.748793.63
20 day SMA48787.9348857.3448879.23
35 day SMA48758.548772.4148763.68
50 day SMA48339.4348328.4148306.2
100 day SMA47038.2347006.0746963.38
150 day SMA45146.4445109.1145065.8
200 day SMA44608.7344590.8844568.68

Videos related to: Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top