ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong intraday Stock price targets for MiraeamcMan50etf are 253.64 and 256.33

Intraday Target 1253.14
Intraday Target 2254.13
Intraday Target 3255.83
Intraday Target 4256.82
Intraday Target 5258.52

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Fri 15 May 2026 255.12 (-0.35%) 256.76 254.84 - 257.53 0.4354 times
Thu 14 May 2026 256.01 (1.08%) 259.61 250.62 - 259.61 0.5746 times
Wed 13 May 2026 253.28 (0.15%) 253.00 251.64 - 255.00 0.7592 times
Tue 12 May 2026 252.89 (-1.97%) 251.52 251.52 - 257.68 3.6722 times
Mon 11 May 2026 257.97 (-1.31%) 261.38 256.77 - 261.38 1.1147 times
Fri 08 May 2026 261.39 (-0.45%) 263.15 261.02 - 263.16 0.3958 times
Thu 07 May 2026 262.58 (0.01%) 255.99 255.99 - 264.39 0.8282 times
Wed 06 May 2026 262.56 (1.05%) 261.65 259.61 - 263.10 0.7713 times
Tue 05 May 2026 259.84 (-0.46%) 268.87 258.32 - 268.87 0.8005 times
Mon 04 May 2026 261.04 (0.48%) 260.15 259.65 - 262.19 0.6481 times
Thu 30 April 2026 259.79 (-0.61%) 261.39 257.35 - 261.39 1.9824 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 247.49 and 258.25

Weekly Target 1244.95
Weekly Target 2250.03
Weekly Target 3255.70666666667
Weekly Target 4260.79
Weekly Target 5266.47

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Fri 15 May 2026 255.12 (-2.4%) 261.38 250.62 - 261.38 0.5289 times
Fri 08 May 2026 261.39 (0.62%) 260.15 255.99 - 268.87 0.2779 times
Thu 30 April 2026 259.79 (0.56%) 260.00 257.35 - 262.74 0.2768 times
Fri 24 April 2026 258.35 (-1.92%) 270.00 257.63 - 270.00 0.2693 times
Fri 17 April 2026 263.42 (1.49%) 259.36 254.56 - 264.42 0.3416 times
Fri 10 April 2026 259.56 (5.74%) 246.49 243.81 - 264.60 0.9211 times
Thu 02 April 2026 245.48 (-0.5%) 246.73 239.81 - 248.40 0.6329 times
Fri 27 March 2026 246.72 (-1.34%) 250.08 243.00 - 253.42 1.7208 times
Fri 20 March 2026 250.08 (-0.15%) 256.71 248.10 - 257.97 1.96 times
Fri 13 March 2026 250.45 (-5.28%) 264.00 250.09 - 267.70 3.0708 times
Fri 06 March 2026 264.40 (-2.92%) 279.15 262.12 - 282.03 1.5574 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 243.75 and 262

Monthly Target 1239.95
Monthly Target 2247.54
Monthly Target 3258.20333333333
Monthly Target 4265.79
Monthly Target 5276.45

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Fri 15 May 2026 255.12 (-1.8%) 260.15 250.62 - 268.87 0.3825 times
Thu 30 April 2026 259.79 (7.57%) 243.00 239.81 - 270.00 1.0701 times
Mon 30 March 2026 241.51 (-11.32%) 279.15 240.84 - 282.03 4.0261 times
Fri 27 February 2026 272.35 (-0.52%) 273.79 265.05 - 287.31 0.5197 times
Fri 30 January 2026 273.78 (-2.91%) 282.68 267.38 - 289.05 0.6129 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.0841 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.535 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.4966 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 0.7741 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.499 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 0.6662 times

 monthly chart MiraeamcMan50etf

Yearly price and charts MiraeamcMan50etf

Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 222.85 and 272.09

Yearly Target 1212.09
Yearly Target 2233.6
Yearly Target 3261.32666666667
Yearly Target 4282.84
Yearly Target 5310.57

Yearly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Fri 15 May 2026 255.12 (-9.53%) 282.68 239.81 - 289.05 1.0017 times
Wed 31 December 2025 281.99 (11.68%) 252.25 226.00 - 285.23 1.3658 times
Tue 31 December 2024 252.50 (9.99%) 229.57 222.93 - 283.80 1.514 times
Fri 29 December 2023 229.56 (0%) 203.22 198.94 - 238.00 0.1185 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.69

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 4 points

Upper Bollinger band is at 267 and lower is at 254, while middle bands are at 257 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMan50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMan50etf in short term and the sell signal is strong.

MiraeamcMan50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MiraeamcMan50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.73 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 255.05
12 day DMA 258.66
20 day DMA 259.88
35 day DMA 256.41
50 day DMA 257.26
100 day DMA 267.48
150 day DMA 271.07
200 day DMA 270.2

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA255.85256.22256.33
12 day EMA257.54257.98258.34
20 day EMA258.16258.48258.74
35 day EMA258.88259.1259.28
50 day EMA258.59258.73258.84

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA255.05256.31257.62
12 day SMA258.66258.99259.34
20 day SMA259.88260.19260.46
35 day SMA256.41256.27256.08
50 day SMA257.26257.67258.06
100 day SMA267.48267.72267.97
150 day SMA271.07271.16271.24
200 day SMA270.2270.27270.34

Videos related to: MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top