ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong intraday Stock price targets for MiraeamcMan50etf are 276.17 and 283.06

Intraday Target 1274.86
Intraday Target 2277.47
Intraday Target 3281.74666666667
Intraday Target 4284.36
Intraday Target 5288.64

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Tue 10 February 2026 280.09 (0.37%) 286.02 279.13 - 286.02 0.6724 times
Mon 09 February 2026 279.05 (0.51%) 279.01 278.49 - 279.30 0.7389 times
Fri 06 February 2026 277.63 (0.12%) 277.30 275.42 - 277.79 0.4807 times
Thu 05 February 2026 277.30 (-0.44%) 278.78 276.60 - 278.78 0.5435 times
Wed 04 February 2026 278.52 (0.22%) 278.04 276.58 - 278.92 1.0707 times
Tue 03 February 2026 277.90 (2.57%) 277.72 272.11 - 283.27 2.2853 times
Mon 02 February 2026 270.95 (1%) 269.53 266.65 - 271.29 1.4803 times
Sun 01 February 2026 268.27 (-2.01%) 273.79 265.05 - 275.54 1.8089 times
Fri 30 January 2026 273.78 (-0.17%) 267.38 267.38 - 274.29 0.4811 times
Thu 29 January 2026 274.24 (0.18%) 273.95 271.73 - 274.97 0.4384 times
Wed 28 January 2026 273.75 (0.5%) 273.55 272.20 - 274.02 2.4932 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 279.29 and 286.82

Weekly Target 1274
Weekly Target 2277.05
Weekly Target 3281.53333333333
Weekly Target 4284.58
Weekly Target 5289.06

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Tue 10 February 2026 280.09 (0.89%) 279.01 278.49 - 286.02 0.2651 times
Fri 06 February 2026 277.63 (1.41%) 273.79 265.05 - 283.27 1.4405 times
Fri 30 January 2026 273.78 (1.03%) 270.98 267.38 - 274.97 1.0031 times
Fri 23 January 2026 270.99 (-2.27%) 277.29 269.48 - 283.38 1.2239 times
Fri 16 January 2026 277.28 (-0.09%) 281.50 275.11 - 281.50 0.7974 times
Fri 09 January 2026 277.52 (-2.39%) 284.31 276.88 - 286.68 1.0625 times
Fri 02 January 2026 284.31 (1.23%) 282.57 279.00 - 289.05 1.8803 times
Fri 26 December 2025 280.85 (0.15%) 280.00 279.86 - 283.85 0.4575 times
Fri 19 December 2025 280.42 (-0.38%) 281.49 271.99 - 281.49 1.2671 times
Fri 12 December 2025 281.49 (-0.41%) 284.24 277.55 - 284.24 0.6027 times
Fri 05 December 2025 282.64 (-0.17%) 285.22 279.64 - 285.23 3.5978 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 272.57 and 293.54

Monthly Target 1256.08
Monthly Target 2268.09
Monthly Target 3277.05333333333
Monthly Target 4289.06
Monthly Target 5298.02

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Tue 10 February 2026 280.09 (2.3%) 273.79 265.05 - 286.02 0.3707 times
Fri 30 January 2026 273.78 (-2.91%) 282.68 267.38 - 289.05 0.9335 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.6512 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.8148 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.7564 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 1.179 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.76 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 1.0148 times
Mon 30 June 2025 274.34 (3.41%) 266.99 257.88 - 277.78 1.4268 times
Fri 30 May 2025 265.30 (1.94%) 268.07 254.01 - 269.67 1.093 times
Wed 30 April 2025 260.26 (3.45%) 252.33 226.00 - 262.25 1.3926 times

 monthly chart MiraeamcMan50etf

Yearly price and charts MiraeamcMan50etf

Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 260.57 and 284.57

Yearly Target 1254.06
Yearly Target 2267.08
Yearly Target 3278.06333333333
Yearly Target 4291.08
Yearly Target 5302.06

Yearly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Tue 10 February 2026 280.09 (-0.67%) 282.68 265.05 - 289.05 0.1659 times
Wed 31 December 2025 281.99 (11.68%) 252.25 226.00 - 285.23 1.7466 times
Tue 31 December 2024 252.50 (9.99%) 229.57 222.93 - 283.80 1.936 times
Fri 29 December 2023 229.56 (0%) 203.22 198.94 - 238.00 0.1515 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 276.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 4 points

Upper Bollinger band is at 282 and lower is at 269, while middle bands are at 272 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMan50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMan50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMan50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.02 and MiraeamcMan50etf NIFTYETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 278.52
12 day DMA 275.32
20 day DMA 275.08
35 day DMA 277.77
50 day DMA 278.52
100 day DMA 277.07
150 day DMA 274.03
200 day DMA 272.02

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA278.27277.36276.51
12 day EMA276.64276.01275.46
20 day EMA276.52276.14275.83
35 day EMA277.21277.04276.92
50 day EMA278.79278.74278.73

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA278.52278.08276.46
12 day SMA275.32274.56274.1
20 day SMA275.08275274.93
35 day SMA277.77277.78277.76
50 day SMA278.52278.58278.66
100 day SMA277.07276.99276.9
150 day SMA274.03273.99273.95
200 day SMA272.02271.91271.81

Videos related to: MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top