MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYETF
- Forcast & Targets NIFTYETF
- NIFTYETF Experts view
- Tomorrow's Movement NIFTYETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMan50etf
Strong intraday Stock price targets for MiraeamcMan50etf are 276.17 and 283.06
| Intraday Target 1 | 274.86 |
| Intraday Target 2 | 277.47 |
| Intraday Target 3 | 281.74666666667 |
| Intraday Target 4 | 284.36 |
| Intraday Target 5 | 288.64 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.09 (0.37%) | 286.02 | 279.13 - 286.02 | 0.6724 times | Mon 09 February 2026 | 279.05 (0.51%) | 279.01 | 278.49 - 279.30 | 0.7389 times | Fri 06 February 2026 | 277.63 (0.12%) | 277.30 | 275.42 - 277.79 | 0.4807 times | Thu 05 February 2026 | 277.30 (-0.44%) | 278.78 | 276.60 - 278.78 | 0.5435 times | Wed 04 February 2026 | 278.52 (0.22%) | 278.04 | 276.58 - 278.92 | 1.0707 times | Tue 03 February 2026 | 277.90 (2.57%) | 277.72 | 272.11 - 283.27 | 2.2853 times | Mon 02 February 2026 | 270.95 (1%) | 269.53 | 266.65 - 271.29 | 1.4803 times | Sun 01 February 2026 | 268.27 (-2.01%) | 273.79 | 265.05 - 275.54 | 1.8089 times | Fri 30 January 2026 | 273.78 (-0.17%) | 267.38 | 267.38 - 274.29 | 0.4811 times | Thu 29 January 2026 | 274.24 (0.18%) | 273.95 | 271.73 - 274.97 | 0.4384 times | Wed 28 January 2026 | 273.75 (0.5%) | 273.55 | 272.20 - 274.02 | 2.4932 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 279.29 and 286.82
| Weekly Target 1 | 274 |
| Weekly Target 2 | 277.05 |
| Weekly Target 3 | 281.53333333333 |
| Weekly Target 4 | 284.58 |
| Weekly Target 5 | 289.06 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.09 (0.89%) | 279.01 | 278.49 - 286.02 | 0.2651 times | Fri 06 February 2026 | 277.63 (1.41%) | 273.79 | 265.05 - 283.27 | 1.4405 times | Fri 30 January 2026 | 273.78 (1.03%) | 270.98 | 267.38 - 274.97 | 1.0031 times | Fri 23 January 2026 | 270.99 (-2.27%) | 277.29 | 269.48 - 283.38 | 1.2239 times | Fri 16 January 2026 | 277.28 (-0.09%) | 281.50 | 275.11 - 281.50 | 0.7974 times | Fri 09 January 2026 | 277.52 (-2.39%) | 284.31 | 276.88 - 286.68 | 1.0625 times | Fri 02 January 2026 | 284.31 (1.23%) | 282.57 | 279.00 - 289.05 | 1.8803 times | Fri 26 December 2025 | 280.85 (0.15%) | 280.00 | 279.86 - 283.85 | 0.4575 times | Fri 19 December 2025 | 280.42 (-0.38%) | 281.49 | 271.99 - 281.49 | 1.2671 times | Fri 12 December 2025 | 281.49 (-0.41%) | 284.24 | 277.55 - 284.24 | 0.6027 times | Fri 05 December 2025 | 282.64 (-0.17%) | 285.22 | 279.64 - 285.23 | 3.5978 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 272.57 and 293.54
| Monthly Target 1 | 256.08 |
| Monthly Target 2 | 268.09 |
| Monthly Target 3 | 277.05333333333 |
| Monthly Target 4 | 289.06 |
| Monthly Target 5 | 298.02 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.09 (2.3%) | 273.79 | 265.05 - 286.02 | 0.3707 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.9335 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.6512 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.8148 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.7564 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 1.179 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.76 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 1.0148 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.4268 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 1.093 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 1.3926 times |
Yearly price and charts MiraeamcMan50etf
Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 260.57 and 284.57
| Yearly Target 1 | 254.06 |
| Yearly Target 2 | 267.08 |
| Yearly Target 3 | 278.06333333333 |
| Yearly Target 4 | 291.08 |
| Yearly Target 5 | 302.06 |
Yearly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.09 (-0.67%) | 282.68 | 265.05 - 289.05 | 0.1659 times | Wed 31 December 2025 | 281.99 (11.68%) | 252.25 | 226.00 - 285.23 | 1.7466 times | Tue 31 December 2024 | 252.50 (9.99%) | 229.57 | 222.93 - 283.80 | 1.936 times | Fri 29 December 2023 | 229.56 (0%) | 203.22 | 198.94 - 238.00 | 0.1515 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMan50etf
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 282 and lower is at 269, while middle bands are at 272 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcMan50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMan50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMan50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.02 and MiraeamcMan50etf NIFTYETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.
MiraeamcMan50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 278.52 |
| 12 day DMA | 275.32 |
| 20 day DMA | 275.08 |
| 35 day DMA | 277.77 |
| 50 day DMA | 278.52 |
| 100 day DMA | 277.07 |
| 150 day DMA | 274.03 |
| 200 day DMA | 272.02 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.27 | 277.36 | 276.51 |
| 12 day EMA | 276.64 | 276.01 | 275.46 |
| 20 day EMA | 276.52 | 276.14 | 275.83 |
| 35 day EMA | 277.21 | 277.04 | 276.92 |
| 50 day EMA | 278.79 | 278.74 | 278.73 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.52 | 278.08 | 276.46 |
| 12 day SMA | 275.32 | 274.56 | 274.1 |
| 20 day SMA | 275.08 | 275 | 274.93 |
| 35 day SMA | 277.77 | 277.78 | 277.76 |
| 50 day SMA | 278.52 | 278.58 | 278.66 |
| 100 day SMA | 277.07 | 276.99 | 276.9 |
| 150 day SMA | 274.03 | 273.99 | 273.95 |
| 200 day SMA | 272.02 | 271.91 | 271.81 |


