ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong intraday Stock price targets for MiraeamcMan50etf are 280.88 and 282.96

Intraday Target 1280.48
Intraday Target 2281.27
Intraday Target 3282.56
Intraday Target 4283.35
Intraday Target 5284.64

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Wed 24 December 2025 282.06 (-0.09%) 283.85 281.77 - 283.85 0.1353 times
Tue 23 December 2025 282.31 (0.07%) 282.00 281.87 - 283.70 0.1635 times
Mon 22 December 2025 282.12 (0.61%) 280.00 279.86 - 282.55 1.6217 times
Fri 19 December 2025 280.42 (0.69%) 278.52 278.38 - 280.47 0.3055 times
Thu 18 December 2025 278.51 (-0.16%) 271.99 271.99 - 279.59 0.2099 times
Wed 17 December 2025 278.97 (-0.17%) 280.63 278.38 - 280.63 0.1916 times
Tue 16 December 2025 279.45 (-0.64%) 281.09 279.11 - 281.09 0.6531 times
Mon 15 December 2025 281.26 (-0.08%) 281.49 279.88 - 281.49 5.2663 times
Fri 12 December 2025 281.49 (0.63%) 280.57 279.88 - 281.53 0.2475 times
Thu 11 December 2025 279.72 (0.59%) 279.34 277.55 - 279.93 1.2058 times
Wed 10 December 2025 278.09 (-0.39%) 280.11 277.77 - 280.16 1.0043 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 280.96 and 284.95

Weekly Target 1277.93
Weekly Target 2280
Weekly Target 3281.92333333333
Weekly Target 4283.99
Weekly Target 5285.91

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Wed 24 December 2025 282.06 (0.58%) 280.00 279.86 - 283.85 0.3392 times
Fri 19 December 2025 280.42 (-0.38%) 281.49 271.99 - 281.49 1.1705 times
Fri 12 December 2025 281.49 (-0.41%) 284.24 277.55 - 284.24 0.5568 times
Fri 05 December 2025 282.64 (-0.17%) 285.22 279.64 - 285.23 3.3238 times
Fri 28 November 2025 283.12 (0.64%) 282.73 275.99 - 284.37 1.0578 times
Fri 21 November 2025 281.33 (0.84%) 280.38 279.05 - 283.19 1.0297 times
Fri 14 November 2025 278.99 (1.3%) 276.11 274.98 - 280.86 0.6919 times
Fri 07 November 2025 275.42 (-0.89%) 277.88 273.38 - 278.40 0.6839 times
Fri 31 October 2025 277.89 (0.01%) 279.23 277.56 - 282.50 0.6649 times
Fri 24 October 2025 277.85 (0.36%) 279.47 271.10 - 281.50 0.4814 times
Fri 17 October 2025 276.84 (1.48%) 272.50 270.06 - 277.80 1.1825 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 270.41 and 283.65

Monthly Target 1266.52
Monthly Target 2274.29
Monthly Target 3279.76
Monthly Target 4287.53
Monthly Target 5293

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Wed 24 December 2025 282.06 (-0.37%) 285.22 271.99 - 285.23 1.207 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.7755 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.7199 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 1.1221 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.7233 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 0.9658 times
Mon 30 June 2025 274.34 (3.41%) 266.99 257.88 - 277.78 1.3579 times
Fri 30 May 2025 265.30 (1.94%) 268.07 254.01 - 269.67 1.0402 times
Wed 30 April 2025 260.26 (3.45%) 252.33 226.00 - 262.25 1.3254 times
Fri 28 March 2025 251.59 (6.12%) 240.06 235.00 - 254.93 0.7627 times
Fri 28 February 2025 237.07 (-5.54%) 249.02 236.78 - 254.12 0.9544 times

 monthly chart MiraeamcMan50etf

Yearly price and charts MiraeamcMan50etf

Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 254.03 and 313.26

Yearly Target 1205.2
Yearly Target 2243.63
Yearly Target 3264.43
Yearly Target 4302.86
Yearly Target 5323.66

Yearly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Wed 24 December 2025 282.06 (11.71%) 252.25 226.00 - 285.23 1.3456 times
Tue 31 December 2024 252.50 (9.99%) 229.57 222.93 - 283.80 1.5343 times
Fri 29 December 2023 229.56 (0%) 203.22 198.94 - 238.00 0.1201 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 280.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.96

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 281 and price is deviating by 2 points

Upper Bollinger band is at 284 and lower is at 278, while middle bands are at 280 and 283

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiraeamcMan50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcMan50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMan50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMan50etf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281 and MiraeamcMan50etf NIFTYETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 281.08
12 day DMA 280.3
20 day DMA 280.83
35 day DMA 280.18
50 day DMA 279.39
100 day DMA 273.69
150 day DMA 272.05
200 day DMA 267.2

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA281.43281.12280.53
12 day EMA280.85280.63280.33
20 day EMA280.55280.39280.19
35 day EMA279.69279.55279.39
50 day EMA278.91278.78278.64

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA281.08280.47279.89
12 day SMA280.3280.15280.18
20 day SMA280.83280.87280.74
35 day SMA280.18280.02279.89
50 day SMA279.39279.19279
100 day SMA273.69273.54273.39
150 day SMA272.05271.94271.81
200 day SMA267.2266.98266.75

Videos related to: MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top