ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong intraday Stock price targets for MiraeamcMan50etf are 273.62 and 280.01

Intraday Target 1271.99
Intraday Target 2275.25
Intraday Target 3278.37666666667
Intraday Target 4281.64
Intraday Target 5284.77

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Mon 12 January 2026 278.52 (0.36%) 281.50 275.11 - 281.50 0.4855 times
Fri 09 January 2026 277.52 (-0.78%) 286.68 276.88 - 286.68 1.0894 times
Thu 08 January 2026 279.69 (-0.93%) 281.92 279.40 - 282.01 0.5981 times
Wed 07 January 2026 282.31 (-0.12%) 282.39 281.52 - 282.90 0.5264 times
Tue 06 January 2026 282.66 (-0.27%) 282.73 282.31 - 283.50 0.4116 times
Mon 05 January 2026 283.42 (-0.31%) 284.31 283.00 - 284.79 1.102 times
Fri 02 January 2026 284.31 (0.82%) 289.05 281.60 - 289.05 0.5691 times
Thu 01 January 2026 282.00 (0%) 282.68 281.72 - 282.68 0.161 times
Wed 31 December 2025 281.99 (0.64%) 280.20 280.20 - 282.55 0.5452 times
Tue 30 December 2025 280.20 (-0.03%) 280.36 279.00 - 280.53 4.5116 times
Mon 29 December 2025 280.29 (-0.2%) 282.57 279.52 - 282.84 0.8097 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 273.62 and 280.01

Weekly Target 1271.99
Weekly Target 2275.25
Weekly Target 3278.37666666667
Weekly Target 4281.64
Weekly Target 5284.77

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Mon 12 January 2026 278.52 (0.36%) 281.50 275.11 - 281.50 0.1152 times
Fri 09 January 2026 277.52 (-2.39%) 284.31 276.88 - 286.68 0.8843 times
Fri 02 January 2026 284.31 (1.23%) 282.57 279.00 - 289.05 1.565 times
Fri 26 December 2025 280.85 (0.15%) 280.00 279.86 - 283.85 0.3808 times
Fri 19 December 2025 280.42 (-0.38%) 281.49 271.99 - 281.49 1.0546 times
Fri 12 December 2025 281.49 (-0.41%) 284.24 277.55 - 284.24 0.5016 times
Fri 05 December 2025 282.64 (-0.17%) 285.22 279.64 - 285.23 2.9945 times
Fri 28 November 2025 283.12 (0.64%) 282.73 275.99 - 284.37 0.953 times
Fri 21 November 2025 281.33 (0.84%) 280.38 279.05 - 283.19 0.9277 times
Fri 14 November 2025 278.99 (1.3%) 276.11 274.98 - 280.86 0.6234 times
Fri 07 November 2025 275.42 (-0.89%) 277.88 273.38 - 278.40 0.6162 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 269.85 and 283.79

Monthly Target 1266.95
Monthly Target 2272.74
Monthly Target 3280.89333333333
Monthly Target 4286.68
Monthly Target 5294.83

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Mon 12 January 2026 278.52 (-1.23%) 282.68 275.11 - 289.05 0.2946 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.5885 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.7839 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.7277 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 1.1342 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.7311 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 0.9762 times
Mon 30 June 2025 274.34 (3.41%) 266.99 257.88 - 277.78 1.3726 times
Fri 30 May 2025 265.30 (1.94%) 268.07 254.01 - 269.67 1.0515 times
Wed 30 April 2025 260.26 (3.45%) 252.33 226.00 - 262.25 1.3397 times
Fri 28 March 2025 251.59 (6.12%) 240.06 235.00 - 254.93 0.771 times

 monthly chart MiraeamcMan50etf

Yearly price and charts MiraeamcMan50etf

Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 269.85 and 283.79

Yearly Target 1266.95
Yearly Target 2272.74
Yearly Target 3280.89333333333
Yearly Target 4286.68
Yearly Target 5294.83

Yearly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Mon 12 January 2026 278.52 (-1.23%) 282.68 275.11 - 289.05 0.0402 times
Wed 31 December 2025 281.99 (11.68%) 252.25 226.00 - 285.23 1.8038 times
Tue 31 December 2024 252.50 (9.99%) 229.57 222.93 - 283.80 1.9995 times
Fri 29 December 2023 229.56 (0%) 203.22 198.94 - 238.00 0.1565 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 2 points

Upper Bollinger band is at 285 and lower is at 278, while middle bands are at 280 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMan50etf in short term but the sell signal is initial and weak.

MiraeamcMan50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeamcMan50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.72 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 280.14
12 day DMA 281.15
20 day DMA 280.94
35 day DMA 280.94
50 day DMA 280.24
100 day DMA 275.61
150 day DMA 273.33
200 day DMA 269.53

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA279.67280.25281.62
12 day EMA280.63281.01281.65
20 day EMA280.77281.01281.38
35 day EMA280.57280.69280.88
50 day EMA280.17280.24280.35

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA280.14281.12282.48
12 day SMA281.15281.44281.84
20 day SMA280.94281.09281.2
35 day SMA280.94281.03281.16
50 day SMA280.24280.26280.34
100 day SMA275.61275.5275.39
150 day SMA273.33273.26273.18
200 day SMA269.53269.38269.24

Videos related to: MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top