ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong intraday Stock price targets for MiraeamcMan50etf are 266.88 and 278.06

Intraday Target 1264.93
Intraday Target 2268.83
Intraday Target 3276.10666666667
Intraday Target 4280.01
Intraday Target 5287.29

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Tue 20 January 2026 272.74 (-1.35%) 283.38 272.20 - 283.38 1.2259 times
Mon 19 January 2026 276.47 (-0.29%) 277.29 275.50 - 277.29 0.3645 times
Fri 16 January 2026 277.28 (0.08%) 277.01 277.01 - 280.07 0.5209 times
Wed 14 January 2026 277.07 (-0.34%) 277.45 276.56 - 278.56 2.01 times
Tue 13 January 2026 278.01 (-0.18%) 278.90 276.70 - 279.23 1.0543 times
Mon 12 January 2026 278.52 (0.36%) 281.50 275.11 - 281.50 0.7528 times
Fri 09 January 2026 277.52 (-0.78%) 286.68 276.88 - 286.68 1.6894 times
Thu 08 January 2026 279.69 (-0.93%) 281.92 279.40 - 282.01 0.9275 times
Wed 07 January 2026 282.31 (-0.12%) 282.39 281.52 - 282.90 0.8163 times
Tue 06 January 2026 282.66 (-0.27%) 282.73 282.31 - 283.50 0.6383 times
Mon 05 January 2026 283.42 (-0.31%) 284.31 283.00 - 284.79 1.709 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 266.88 and 278.06

Weekly Target 1264.93
Weekly Target 2268.83
Weekly Target 3276.10666666667
Weekly Target 4280.01
Weekly Target 5287.29

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Tue 20 January 2026 272.74 (-1.64%) 277.29 272.20 - 283.38 0.2393 times
Fri 16 January 2026 277.28 (-0.09%) 281.50 275.11 - 281.50 0.6527 times
Fri 09 January 2026 277.52 (-2.39%) 284.31 276.88 - 286.68 0.8697 times
Fri 02 January 2026 284.31 (1.23%) 282.57 279.00 - 289.05 1.5391 times
Fri 26 December 2025 280.85 (0.15%) 280.00 279.86 - 283.85 0.3744 times
Fri 19 December 2025 280.42 (-0.38%) 281.49 271.99 - 281.49 1.0371 times
Fri 12 December 2025 281.49 (-0.41%) 284.24 277.55 - 284.24 0.4933 times
Fri 05 December 2025 282.64 (-0.17%) 285.22 279.64 - 285.23 2.9449 times
Fri 28 November 2025 283.12 (0.64%) 282.73 275.99 - 284.37 0.9372 times
Fri 21 November 2025 281.33 (0.84%) 280.38 279.05 - 283.19 0.9123 times
Fri 14 November 2025 278.99 (1.3%) 276.11 274.98 - 280.86 0.613 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 264.05 and 280.9

Monthly Target 1261.15
Monthly Target 2266.94
Monthly Target 3277.99666666667
Monthly Target 4283.79
Monthly Target 5294.85

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Tue 20 January 2026 272.74 (-3.28%) 282.68 272.20 - 289.05 0.4839 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.5575 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.7686 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.7135 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 1.1121 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.7168 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 0.9572 times
Mon 30 June 2025 274.34 (3.41%) 266.99 257.88 - 277.78 1.3458 times
Fri 30 May 2025 265.30 (1.94%) 268.07 254.01 - 269.67 1.031 times
Wed 30 April 2025 260.26 (3.45%) 252.33 226.00 - 262.25 1.3136 times
Fri 28 March 2025 251.59 (6.12%) 240.06 235.00 - 254.93 0.7559 times

 monthly chart MiraeamcMan50etf

Yearly price and charts MiraeamcMan50etf

Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 264.05 and 280.9

Yearly Target 1261.15
Yearly Target 2266.94
Yearly Target 3277.99666666667
Yearly Target 4283.79
Yearly Target 5294.85

Yearly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Tue 20 January 2026 272.74 (-3.28%) 282.68 272.20 - 289.05 0.0669 times
Wed 31 December 2025 281.99 (11.68%) 252.25 226.00 - 285.23 1.7916 times
Tue 31 December 2024 252.50 (9.99%) 229.57 222.93 - 283.80 1.986 times
Fri 29 December 2023 229.56 (0%) 203.22 198.94 - 238.00 0.1555 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 3 points

Upper Bollinger band is at 286 and lower is at 275, while middle bands are at 278 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMan50etf in short term and the sell signal is strong.

MiraeamcMan50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMan50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMan50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.84 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 276.31
12 day DMA 279.17
20 day DMA 280.09
35 day DMA 280.16
50 day DMA 280.21
100 day DMA 275.96
150 day DMA 273.62
200 day DMA 270.13

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA275.93277.52278.05
12 day EMA277.97278.92279.36
20 day EMA278.91279.56279.89
35 day EMA279.48279.88280.08
50 day EMA279.5279.78279.92

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA276.31277.47277.68
12 day SMA279.17279.94280.4
20 day SMA280.09280.48280.58
35 day SMA280.16280.46280.65
50 day SMA280.21280.27280.25
100 day SMA275.96275.92275.84
150 day SMA273.62273.56273.5
200 day SMA270.13270.03269.91

Videos related to: MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top