ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong intraday Stock price targets for MiraeamcMan50etf are 272.77 and 275.6

Intraday Target 1270.65
Intraday Target 2272.05
Intraday Target 3273.47666666667
Intraday Target 4274.88
Intraday Target 5276.31

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Thu 22 January 2026 273.46 (0.62%) 273.22 272.07 - 274.90 1.1517 times
Wed 21 January 2026 271.78 (-0.35%) 279.55 269.48 - 279.55 1.5954 times
Tue 20 January 2026 272.74 (-1.35%) 283.38 272.20 - 283.38 1.0405 times
Mon 19 January 2026 276.47 (-0.29%) 277.29 275.50 - 277.29 0.3094 times
Fri 16 January 2026 277.28 (0.08%) 277.01 277.01 - 280.07 0.4421 times
Wed 14 January 2026 277.07 (-0.34%) 277.45 276.56 - 278.56 1.706 times
Tue 13 January 2026 278.01 (-0.18%) 278.90 276.70 - 279.23 0.8949 times
Mon 12 January 2026 278.52 (0.36%) 281.50 275.11 - 281.50 0.639 times
Fri 09 January 2026 277.52 (-0.78%) 286.68 276.88 - 286.68 1.4339 times
Thu 08 January 2026 279.69 (-0.93%) 281.92 279.40 - 282.01 0.7872 times
Wed 07 January 2026 282.31 (-0.12%) 282.39 281.52 - 282.90 0.6928 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 264.52 and 278.42

Weekly Target 1261.54
Weekly Target 2267.5
Weekly Target 3275.44
Weekly Target 4281.4
Weekly Target 5289.34

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Thu 22 January 2026 273.46 (-1.38%) 277.29 269.48 - 283.38 0.6925 times
Fri 16 January 2026 277.28 (-0.09%) 281.50 275.11 - 281.50 0.6224 times
Fri 09 January 2026 277.52 (-2.39%) 284.31 276.88 - 286.68 0.8293 times
Fri 02 January 2026 284.31 (1.23%) 282.57 279.00 - 289.05 1.4676 times
Fri 26 December 2025 280.85 (0.15%) 280.00 279.86 - 283.85 0.3571 times
Fri 19 December 2025 280.42 (-0.38%) 281.49 271.99 - 281.49 0.989 times
Fri 12 December 2025 281.49 (-0.41%) 284.24 277.55 - 284.24 0.4704 times
Fri 05 December 2025 282.64 (-0.17%) 285.22 279.64 - 285.23 2.8082 times
Fri 28 November 2025 283.12 (0.64%) 282.73 275.99 - 284.37 0.8937 times
Fri 21 November 2025 281.33 (0.84%) 280.38 279.05 - 283.19 0.8699 times
Fri 14 November 2025 278.99 (1.3%) 276.11 274.98 - 280.86 0.5846 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 261.69 and 281.26

Monthly Target 1257.76
Monthly Target 2265.61
Monthly Target 3277.33
Monthly Target 4285.18
Monthly Target 5296.9

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Thu 22 January 2026 273.46 (-3.02%) 282.68 269.48 - 289.05 0.5986 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.5388 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.7593 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.7049 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 1.0987 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.7082 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 0.9457 times
Mon 30 June 2025 274.34 (3.41%) 266.99 257.88 - 277.78 1.3296 times
Fri 30 May 2025 265.30 (1.94%) 268.07 254.01 - 269.67 1.0185 times
Wed 30 April 2025 260.26 (3.45%) 252.33 226.00 - 262.25 1.2978 times
Fri 28 March 2025 251.59 (6.12%) 240.06 235.00 - 254.93 0.7468 times

 monthly chart MiraeamcMan50etf

Yearly price and charts MiraeamcMan50etf

Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 261.69 and 281.26

Yearly Target 1257.76
Yearly Target 2265.61
Yearly Target 3277.33
Yearly Target 4285.18
Yearly Target 5296.9

Yearly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Thu 22 January 2026 273.46 (-3.02%) 282.68 269.48 - 289.05 0.0835 times
Wed 31 December 2025 281.99 (11.68%) 252.25 226.00 - 285.23 1.7841 times
Tue 31 December 2024 252.50 (9.99%) 229.57 222.93 - 283.80 1.9776 times
Fri 29 December 2023 229.56 (0%) 203.22 198.94 - 238.00 0.1548 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 4 points

Upper Bollinger band is at 287 and lower is at 273, while middle bands are at 276 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMan50etf in short term and the sell signal is strong.

MiraeamcMan50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeamcMan50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMan50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.8 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 274.35
12 day DMA 277.29
20 day DMA 279.13
35 day DMA 279.65
50 day DMA 280.05
100 day DMA 276.11
150 day DMA 273.7
200 day DMA 270.37

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA274.19274.55275.93
12 day EMA276.47277.02277.97
20 day EMA277.78278.23278.91
35 day EMA278.74279.05279.48
50 day EMA279.15279.38279.69

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA274.35275.07276.31
12 day SMA277.29278.12279.17
20 day SMA279.13279.57280.09
35 day SMA279.65279.87280.16
50 day SMA280.05280.12280.21
100 day SMA276.11276.02275.96
150 day SMA273.7273.65273.62
200 day SMA270.37270.25270.13

Videos related to: MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top