ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong intraday Stock price targets for MiraeamcMan50etf are 254.1 and 257.79

Intraday Target 1251.11
Intraday Target 2253.4
Intraday Target 3254.79666666667
Intraday Target 4257.09
Intraday Target 5258.49

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Fri 12 June 2026 255.70 (1.8%) 253.34 252.50 - 256.19 0.8852 times
Thu 11 June 2026 251.18 (-0.06%) 251.32 250.01 - 252.49 0.3288 times
Wed 10 June 2026 251.32 (-0.2%) 252.14 251.11 - 253.36 0.352 times
Tue 09 June 2026 251.82 (0.49%) 251.39 250.51 - 252.31 0.2861 times
Mon 08 June 2026 250.59 (-1.04%) 251.14 250.05 - 252.08 0.701 times
Fri 05 June 2026 253.23 (-0.15%) 254.37 252.18 - 254.50 0.8181 times
Thu 04 June 2026 253.61 (-0.02%) 252.88 251.70 - 254.01 4.4341 times
Wed 03 June 2026 253.65 (-0.08%) 253.50 250.90 - 254.18 0.9158 times
Tue 02 June 2026 253.86 (0.22%) 259.63 251.60 - 259.63 0.4581 times
Mon 01 June 2026 253.30 (-0.76%) 256.50 253.00 - 256.72 0.8208 times
Fri 29 May 2026 255.23 (-1.4%) 257.99 254.26 - 259.99 1.6979 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 252.86 and 259.04

Weekly Target 1247.79
Weekly Target 2251.74
Weekly Target 3253.96666666667
Weekly Target 4257.92
Weekly Target 5260.15

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Fri 12 June 2026 255.70 (0.98%) 251.14 250.01 - 256.19 0.5182 times
Fri 05 June 2026 253.23 (-0.78%) 256.50 250.90 - 259.63 1.5114 times
Fri 29 May 2026 255.23 (-0.51%) 259.95 254.26 - 260.48 0.8049 times
Fri 22 May 2026 256.54 (0.56%) 252.72 252.16 - 257.89 0.46 times
Fri 15 May 2026 255.12 (-2.4%) 261.38 250.62 - 261.38 1.3561 times
Fri 08 May 2026 261.39 (0.62%) 260.15 255.99 - 268.87 0.7124 times
Thu 30 April 2026 259.79 (0.56%) 260.00 257.35 - 262.74 0.7095 times
Fri 24 April 2026 258.35 (-1.92%) 270.00 257.63 - 270.00 0.6904 times
Fri 17 April 2026 263.42 (1.49%) 259.36 254.56 - 264.42 0.8757 times
Fri 10 April 2026 259.56 (5.74%) 246.49 243.81 - 264.60 2.3615 times
Thu 02 April 2026 245.48 (-0.5%) 246.73 239.81 - 248.40 1.6226 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 248.05 and 257.67

Monthly Target 1245.49
Monthly Target 2250.6
Monthly Target 3255.11333333333
Monthly Target 4260.22
Monthly Target 5264.73

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Fri 12 June 2026 255.70 (0.18%) 256.50 250.01 - 259.63 0.3712 times
Fri 29 May 2026 255.23 (-1.76%) 260.15 250.62 - 268.87 0.6096 times
Thu 30 April 2026 259.79 (7.57%) 243.00 239.81 - 270.00 1.0584 times
Mon 30 March 2026 241.51 (-11.32%) 279.15 240.84 - 282.03 3.9822 times
Fri 27 February 2026 272.35 (-0.52%) 273.79 265.05 - 287.31 0.5141 times
Fri 30 January 2026 273.78 (-2.91%) 282.68 267.38 - 289.05 0.6062 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.0723 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.5291 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.4912 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 0.7656 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.4935 times

 monthly chart MiraeamcMan50etf

Yearly price and charts MiraeamcMan50etf

Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 223.14 and 272.38

Yearly Target 1212.28
Yearly Target 2233.99
Yearly Target 3261.52
Yearly Target 4283.23
Yearly Target 5310.76

Yearly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Fri 12 June 2026 255.70 (-9.32%) 282.68 239.81 - 289.05 1.0693 times
Wed 31 December 2025 281.99 (11.68%) 252.25 226.00 - 285.23 1.335 times
Tue 31 December 2024 252.50 (9.99%) 229.57 222.93 - 283.80 1.4798 times
Fri 29 December 2023 229.56 (0%) 203.22 198.94 - 238.00 0.1158 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 3 points

Upper Bollinger band is at 260 and lower is at 250, while middle bands are at 253 and 258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcMan50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMan50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMan50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.33 and MiraeamcMan50etf NIFTYETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 252.12
12 day DMA 253.53
20 day DMA 254.71
35 day DMA 256.63
50 day DMA 256.47
100 day DMA 262.51
150 day DMA 268.42
200 day DMA 269.1

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA253.09251.79252.1
12 day EMA253.6253.22253.59
20 day EMA254.35254.21254.53
35 day EMA254.87254.82255.03
50 day EMA255.36255.35255.52

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA252.12251.63252.11
12 day SMA253.53253.77254.46
20 day SMA254.71254.73254.83
35 day SMA256.63256.84257.24
50 day SMA256.47256.3256.31
100 day SMA262.51262.73263
150 day SMA268.42268.57268.76
200 day SMA269.1269.17269.25

Videos related to: MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top