ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong intraday Stock price targets for MiraeamcMan50etf are 277.33 and 280.39

Intraday Target 1275.18
Intraday Target 2276.42
Intraday Target 3278.24333333333
Intraday Target 4279.48
Intraday Target 5281.3

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Fri 16 January 2026 277.65 (0.21%) 277.01 277.01 - 280.07 0.4735 times
Wed 14 January 2026 277.07 (-0.34%) 277.45 276.56 - 278.56 1.8271 times
Tue 13 January 2026 278.01 (-0.18%) 278.90 276.70 - 279.23 0.9584 times
Mon 12 January 2026 278.52 (0.36%) 281.50 275.11 - 281.50 0.6843 times
Fri 09 January 2026 277.52 (-0.78%) 286.68 276.88 - 286.68 1.5357 times
Thu 08 January 2026 279.69 (-0.93%) 281.92 279.40 - 282.01 0.8431 times
Wed 07 January 2026 282.31 (-0.12%) 282.39 281.52 - 282.90 0.742 times
Tue 06 January 2026 282.66 (-0.27%) 282.73 282.31 - 283.50 0.5803 times
Mon 05 January 2026 283.42 (-0.31%) 284.31 283.00 - 284.79 1.5535 times
Fri 02 January 2026 284.31 (0.82%) 289.05 281.60 - 289.05 0.8022 times
Thu 01 January 2026 282.00 (0%) 282.68 281.72 - 282.68 0.2269 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 273.19 and 279.58

Weekly Target 1271.7
Weekly Target 2274.67
Weekly Target 3278.08666666667
Weekly Target 4281.06
Weekly Target 5284.48

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Fri 16 January 2026 277.65 (0.05%) 281.50 275.11 - 281.50 0.6291 times
Fri 09 January 2026 277.52 (-2.39%) 284.31 276.88 - 286.68 0.8384 times
Fri 02 January 2026 284.31 (1.23%) 282.57 279.00 - 289.05 1.4836 times
Fri 26 December 2025 280.85 (0.15%) 280.00 279.86 - 283.85 0.361 times
Fri 19 December 2025 280.42 (-0.38%) 281.49 271.99 - 281.49 0.9997 times
Fri 12 December 2025 281.49 (-0.41%) 284.24 277.55 - 284.24 0.4756 times
Fri 05 December 2025 282.64 (-0.17%) 285.22 279.64 - 285.23 2.8388 times
Fri 28 November 2025 283.12 (0.64%) 282.73 275.99 - 284.37 0.9034 times
Fri 21 November 2025 281.33 (0.84%) 280.38 279.05 - 283.19 0.8794 times
Fri 14 November 2025 278.99 (1.3%) 276.11 274.98 - 280.86 0.5909 times
Fri 07 November 2025 275.42 (-0.89%) 277.88 273.38 - 278.40 0.5841 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 269.41 and 283.35

Monthly Target 1266.66
Monthly Target 2272.16
Monthly Target 3280.60333333333
Monthly Target 4286.1
Monthly Target 5294.54

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Fri 16 January 2026 277.65 (-1.54%) 282.68 275.11 - 289.05 0.4265 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.5669 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.7732 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.7178 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 1.1188 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.7212 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 0.963 times
Mon 30 June 2025 274.34 (3.41%) 266.99 257.88 - 277.78 1.3539 times
Fri 30 May 2025 265.30 (1.94%) 268.07 254.01 - 269.67 1.0372 times
Wed 30 April 2025 260.26 (3.45%) 252.33 226.00 - 262.25 1.3215 times
Fri 28 March 2025 251.59 (6.12%) 240.06 235.00 - 254.93 0.7605 times

 monthly chart MiraeamcMan50etf

Yearly price and charts MiraeamcMan50etf

Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 269.41 and 283.35

Yearly Target 1266.66
Yearly Target 2272.16
Yearly Target 3280.60333333333
Yearly Target 4286.1
Yearly Target 5294.54

Yearly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Fri 16 January 2026 277.65 (-1.54%) 282.68 275.11 - 289.05 0.0588 times
Wed 31 December 2025 281.99 (11.68%) 252.25 226.00 - 285.23 1.7954 times
Tue 31 December 2024 252.50 (9.99%) 229.57 222.93 - 283.80 1.9901 times
Fri 29 December 2023 229.56 (0%) 203.22 198.94 - 238.00 0.1558 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 3 points

Upper Bollinger band is at 285 and lower is at 277, while middle bands are at 279 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMan50etf in short term and the sell signal is strong.

MiraeamcMan50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMan50etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.86 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 277.75
12 day DMA 280.43
20 day DMA 280.6
35 day DMA 280.66
50 day DMA 280.25
100 day DMA 275.84
150 day DMA 273.5
200 day DMA 269.91

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA278.18278.44279.12
12 day EMA279.42279.74280.23
20 day EMA279.93280.17280.5
35 day EMA280.11280.25280.44
50 day EMA279.87279.96280.08

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA277.75278.16279.21
12 day SMA280.43280.64280.91
20 day SMA280.6280.66280.78
35 day SMA280.66280.81280.88
50 day SMA280.25280.23280.24
100 day SMA275.84275.77275.69
150 day SMA273.5273.44273.39
200 day SMA269.91269.77269.65

Videos related to: MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top