ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong intraday Stock price targets for MiraeamcMan50etf are 252.46 and 255.82

Intraday Target 1249.95
Intraday Target 2251.61
Intraday Target 3253.30666666667
Intraday Target 4254.97
Intraday Target 5256.67

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Wed 13 May 2026 253.28 (0.15%) 253.00 251.64 - 255.00 0.6484 times
Tue 12 May 2026 252.89 (-1.97%) 251.52 251.52 - 257.68 3.1366 times
Mon 11 May 2026 257.97 (-1.31%) 261.38 256.77 - 261.38 0.9521 times
Fri 08 May 2026 261.39 (-0.45%) 263.15 261.02 - 263.16 0.3381 times
Thu 07 May 2026 262.58 (0.01%) 255.99 255.99 - 264.39 0.7074 times
Wed 06 May 2026 262.56 (1.05%) 261.65 259.61 - 263.10 0.6588 times
Tue 05 May 2026 259.84 (-0.46%) 268.87 258.32 - 268.87 0.6837 times
Mon 04 May 2026 261.04 (0.48%) 260.15 259.65 - 262.19 0.5536 times
Thu 30 April 2026 259.79 (-0.61%) 261.39 257.35 - 261.39 1.6933 times
Wed 29 April 2026 261.39 (0.88%) 259.62 259.62 - 262.74 0.6279 times
Tue 28 April 2026 259.11 (-0.43%) 260.91 258.80 - 260.98 0.2653 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 247.47 and 257.33

Weekly Target 1245.53
Weekly Target 2249.41
Weekly Target 3255.39333333333
Weekly Target 4259.27
Weekly Target 5265.25

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Wed 13 May 2026 253.28 (-3.1%) 261.38 251.52 - 261.38 0.4511 times
Fri 08 May 2026 261.39 (0.62%) 260.15 255.99 - 268.87 0.2801 times
Thu 30 April 2026 259.79 (0.56%) 260.00 257.35 - 262.74 0.279 times
Fri 24 April 2026 258.35 (-1.92%) 270.00 257.63 - 270.00 0.2715 times
Fri 17 April 2026 263.42 (1.49%) 259.36 254.56 - 264.42 0.3444 times
Fri 10 April 2026 259.56 (5.74%) 246.49 243.81 - 264.60 0.9287 times
Thu 02 April 2026 245.48 (-0.5%) 246.73 239.81 - 248.40 0.6381 times
Fri 27 March 2026 246.72 (-1.34%) 250.08 243.00 - 253.42 1.7349 times
Fri 20 March 2026 250.08 (-0.15%) 256.71 248.10 - 257.97 1.9761 times
Fri 13 March 2026 250.45 (-5.28%) 264.00 250.09 - 267.70 3.0961 times
Fri 06 March 2026 264.40 (-2.92%) 279.15 262.12 - 282.03 1.5702 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 243.73 and 261.08

Monthly Target 1240.54
Monthly Target 2246.91
Monthly Target 3257.89
Monthly Target 4264.26
Monthly Target 5275.24

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Wed 13 May 2026 253.28 (-2.51%) 260.15 251.52 - 268.87 0.3452 times
Thu 30 April 2026 259.79 (7.57%) 243.00 239.81 - 270.00 1.0742 times
Mon 30 March 2026 241.51 (-11.32%) 279.15 240.84 - 282.03 4.0417 times
Fri 27 February 2026 272.35 (-0.52%) 273.79 265.05 - 287.31 0.5217 times
Fri 30 January 2026 273.78 (-2.91%) 282.68 267.38 - 289.05 0.6153 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.0883 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.537 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.4986 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 0.7771 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.5009 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 0.6688 times

 monthly chart MiraeamcMan50etf

Yearly price and charts MiraeamcMan50etf

Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 221.93 and 271.17

Yearly Target 1211.47
Yearly Target 2232.38
Yearly Target 3260.71333333333
Yearly Target 4281.62
Yearly Target 5309.95

Yearly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Wed 13 May 2026 253.28 (-10.18%) 282.68 239.81 - 289.05 0.9973 times
Wed 31 December 2025 281.99 (11.68%) 252.25 226.00 - 285.23 1.3678 times
Tue 31 December 2024 252.50 (9.99%) 229.57 222.93 - 283.80 1.5162 times
Fri 29 December 2023 229.56 (0%) 203.22 198.94 - 238.00 0.1187 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.69

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 3 points

Upper Bollinger band is at 267 and lower is at 255, while middle bands are at 258 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMan50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMan50etf in short term and the sell signal is strong.

MiraeamcMan50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeamcMan50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.64 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 257.62
12 day DMA 259.34
20 day DMA 260.46
35 day DMA 256.08
50 day DMA 258.06
100 day DMA 267.97
150 day DMA 271.24
200 day DMA 270.34

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA256.33257.85260.33
12 day EMA258.34259.26260.42
20 day EMA258.74259.31259.98
35 day EMA259.66260.04260.46
50 day EMA259.51259.76260.04

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA257.62259.48260.87
12 day SMA259.34259.76260.48
20 day SMA260.46260.67261
35 day SMA256.08256.18256.24
50 day SMA258.06258.5259
100 day SMA267.97268.26268.52
150 day SMA271.24271.32271.4
200 day SMA270.34270.42270.5

Videos related to: MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top