ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong intraday Stock price targets for MiraeamcMan50etf are 275.54 and 278.51

Intraday Target 1273.19
Intraday Target 2274.91
Intraday Target 3276.16
Intraday Target 4277.88
Intraday Target 5279.13

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Fri 20 February 2026 276.63 (0.56%) 275.99 274.44 - 277.41 1.3327 times
Thu 19 February 2026 275.09 (-1.32%) 280.80 274.39 - 280.80 0.81 times
Wed 18 February 2026 278.76 (0.27%) 279.39 277.20 - 279.39 0.3565 times
Tue 17 February 2026 278.00 (0.22%) 276.78 276.02 - 278.32 0.403 times
Mon 16 February 2026 277.39 (0.65%) 268.70 268.70 - 277.81 0.6916 times
Fri 13 February 2026 275.59 (-1.28%) 277.65 275.22 - 277.65 1.9918 times
Thu 12 February 2026 279.16 (-0.41%) 287.31 278.50 - 287.31 1.5151 times
Wed 11 February 2026 280.31 (0.08%) 281.49 280.00 - 281.49 0.686 times
Tue 10 February 2026 280.09 (0.37%) 286.02 279.13 - 286.02 1.0546 times
Mon 09 February 2026 279.05 (0.51%) 279.01 278.49 - 279.30 1.1588 times
Fri 06 February 2026 277.63 (0.12%) 277.30 275.42 - 277.79 0.7539 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 272.67 and 284.77

Weekly Target 1263.28
Weekly Target 2269.95
Weekly Target 3275.37666666667
Weekly Target 4282.05
Weekly Target 5287.48

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Fri 20 February 2026 276.63 (0.38%) 268.70 268.70 - 280.80 0.4166 times
Fri 13 February 2026 275.59 (-0.73%) 279.01 275.22 - 287.31 0.7427 times
Fri 06 February 2026 277.63 (1.41%) 273.79 265.05 - 283.27 1.3945 times
Fri 30 January 2026 273.78 (1.03%) 270.98 267.38 - 274.97 0.9711 times
Fri 23 January 2026 270.99 (-2.27%) 277.29 269.48 - 283.38 1.1848 times
Fri 16 January 2026 277.28 (-0.09%) 281.50 275.11 - 281.50 0.7719 times
Fri 09 January 2026 277.52 (-2.39%) 284.31 276.88 - 286.68 1.0286 times
Fri 02 January 2026 284.31 (1.23%) 282.57 279.00 - 289.05 1.8203 times
Fri 26 December 2025 280.85 (0.15%) 280.00 279.86 - 283.85 0.4429 times
Fri 19 December 2025 280.42 (-0.38%) 281.49 271.99 - 281.49 1.2266 times
Fri 12 December 2025 281.49 (-0.41%) 284.24 277.55 - 284.24 0.5835 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 270.84 and 293.1

Monthly Target 1254.07
Monthly Target 2265.35
Monthly Target 3276.33
Monthly Target 4287.61
Monthly Target 5298.59

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Fri 20 February 2026 276.63 (1.04%) 273.79 265.05 - 287.31 0.562 times
Fri 30 January 2026 273.78 (-2.91%) 282.68 267.38 - 289.05 0.915 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.6184 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.7986 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.7414 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 1.1555 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.7449 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 0.9946 times
Mon 30 June 2025 274.34 (3.41%) 266.99 257.88 - 277.78 1.3984 times
Fri 30 May 2025 265.30 (1.94%) 268.07 254.01 - 269.67 1.0713 times
Wed 30 April 2025 260.26 (3.45%) 252.33 226.00 - 262.25 1.3649 times

 monthly chart MiraeamcMan50etf

Yearly price and charts MiraeamcMan50etf

Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 258.84 and 282.84

Yearly Target 1252.91
Yearly Target 2264.77
Yearly Target 3276.91
Yearly Target 4288.77
Yearly Target 5300.91

Yearly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Fri 20 February 2026 276.63 (-1.9%) 282.68 265.05 - 289.05 0.1904 times
Wed 31 December 2025 281.99 (11.68%) 252.25 226.00 - 285.23 1.7354 times
Tue 31 December 2024 252.50 (9.99%) 229.57 222.93 - 283.80 1.9236 times
Fri 29 December 2023 229.56 (0%) 203.22 198.94 - 238.00 0.1506 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 277.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 277 and price is deviating by 4 points

Upper Bollinger band is at 283 and lower is at 271, while middle bands are at 274 and 280

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMan50etf in short term and the sell signal is strong.

MiraeamcMan50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeamcMan50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMan50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.76 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 277.17
12 day DMA 277.92
20 day DMA 276.24
35 day DMA 276.89
50 day DMA 278.05
100 day DMA 277.61
150 day DMA 274.34
200 day DMA 272.72

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA276.96277.12278.13
12 day EMA277.11277.2277.58
20 day EMA276.99277.03277.23
35 day EMA277.58277.64277.79
50 day EMA278.13278.19278.32

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA277.17276.97277.78
12 day SMA277.92278.07278.31
20 day SMA276.24275.96275.88
35 day SMA276.89277.04277.24
50 day SMA278.05278.08278.16
100 day SMA277.61277.5277.44
150 day SMA274.34274.3274.27
200 day SMA272.72272.64272.57

Videos related to: MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top