MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYETF
- Forcast & Targets NIFTYETF
- NIFTYETF Experts view
- Tomorrow's Movement NIFTYETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMan50etf
Strong intraday Stock price targets for MiraeamcMan50etf are 271.54 and 277.95
| Intraday Target 1 | 270.35 |
| Intraday Target 2 | 272.72 |
| Intraday Target 3 | 276.76 |
| Intraday Target 4 | 279.13 |
| Intraday Target 5 | 283.17 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 275.09 (-1.32%) | 280.80 | 274.39 - 280.80 | 0.8597 times | Wed 18 February 2026 | 278.76 (0.27%) | 279.39 | 277.20 - 279.39 | 0.3784 times | Tue 17 February 2026 | 278.00 (0.22%) | 276.78 | 276.02 - 278.32 | 0.4277 times | Mon 16 February 2026 | 277.39 (0.65%) | 268.70 | 268.70 - 277.81 | 0.7341 times | Fri 13 February 2026 | 275.59 (-1.28%) | 277.65 | 275.22 - 277.65 | 2.1141 times | Thu 12 February 2026 | 279.16 (-0.41%) | 287.31 | 278.50 - 287.31 | 1.6082 times | Wed 11 February 2026 | 280.31 (0.08%) | 281.49 | 280.00 - 281.49 | 0.7281 times | Tue 10 February 2026 | 280.09 (0.37%) | 286.02 | 279.13 - 286.02 | 1.1194 times | Mon 09 February 2026 | 279.05 (0.51%) | 279.01 | 278.49 - 279.30 | 1.23 times | Fri 06 February 2026 | 277.63 (0.12%) | 277.30 | 275.42 - 277.79 | 0.8002 times | Thu 05 February 2026 | 277.30 (-0.44%) | 278.78 | 276.60 - 278.78 | 0.9047 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 271.9 and 284
| Weekly Target 1 | 262.76 |
| Weekly Target 2 | 268.93 |
| Weekly Target 3 | 274.86333333333 |
| Weekly Target 4 | 281.03 |
| Weekly Target 5 | 286.96 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 275.09 (-0.18%) | 268.70 | 268.70 - 280.80 | 0.2662 times | Fri 13 February 2026 | 275.59 (-0.73%) | 279.01 | 275.22 - 287.31 | 0.7544 times | Fri 06 February 2026 | 277.63 (1.41%) | 273.79 | 265.05 - 283.27 | 1.4164 times | Fri 30 January 2026 | 273.78 (1.03%) | 270.98 | 267.38 - 274.97 | 0.9863 times | Fri 23 January 2026 | 270.99 (-2.27%) | 277.29 | 269.48 - 283.38 | 1.2034 times | Fri 16 January 2026 | 277.28 (-0.09%) | 281.50 | 275.11 - 281.50 | 0.784 times | Fri 09 January 2026 | 277.52 (-2.39%) | 284.31 | 276.88 - 286.68 | 1.0447 times | Fri 02 January 2026 | 284.31 (1.23%) | 282.57 | 279.00 - 289.05 | 1.8488 times | Fri 26 December 2025 | 280.85 (0.15%) | 280.00 | 279.86 - 283.85 | 0.4498 times | Fri 19 December 2025 | 280.42 (-0.38%) | 281.49 | 271.99 - 281.49 | 1.2458 times | Fri 12 December 2025 | 281.49 (-0.41%) | 284.24 | 277.55 - 284.24 | 0.5926 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 270.07 and 292.33
| Monthly Target 1 | 253.56 |
| Monthly Target 2 | 264.32 |
| Monthly Target 3 | 275.81666666667 |
| Monthly Target 4 | 286.58 |
| Monthly Target 5 | 298.08 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 275.09 (0.48%) | 273.79 | 265.05 - 287.31 | 0.5298 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.9181 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.6239 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.8013 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.7439 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 1.1595 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.7474 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.998 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.4032 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 1.0749 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 1.3696 times |
Yearly price and charts MiraeamcMan50etf
Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 258.07 and 282.07
| Yearly Target 1 | 252.4 |
| Yearly Target 2 | 263.74 |
| Yearly Target 3 | 276.39666666667 |
| Yearly Target 4 | 287.74 |
| Yearly Target 5 | 300.4 |
Yearly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 275.09 (-2.45%) | 282.68 | 265.05 - 289.05 | 0.1863 times | Wed 31 December 2025 | 281.99 (11.68%) | 252.25 | 226.00 - 285.23 | 1.7373 times | Tue 31 December 2024 | 252.50 (9.99%) | 229.57 | 222.93 - 283.80 | 1.9257 times | Fri 29 December 2023 | 229.56 (0%) | 203.22 | 198.94 - 238.00 | 0.1507 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMan50etf
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 270, while middle bands are at 273 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcMan50etf in short term but the buy signal is initial and weak.
MiraeamcMan50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMan50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcMan50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.91 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.
MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 276.97 |
| 12 day DMA | 278.07 |
| 20 day DMA | 275.96 |
| 35 day DMA | 277.04 |
| 50 day DMA | 278.08 |
| 100 day DMA | 277.5 |
| 150 day DMA | 274.3 |
| 200 day DMA | 272.64 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.12 | 278.13 | 277.81 |
| 12 day EMA | 277.2 | 277.58 | 277.36 |
| 20 day EMA | 277.03 | 277.23 | 277.07 |
| 35 day EMA | 277.55 | 277.7 | 277.64 |
| 50 day EMA | 278.17 | 278.3 | 278.28 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.97 | 277.78 | 278.09 |
| 12 day SMA | 278.07 | 278.31 | 277.66 |
| 20 day SMA | 275.96 | 275.88 | 275.53 |
| 35 day SMA | 277.04 | 277.24 | 277.28 |
| 50 day SMA | 278.08 | 278.16 | 278.19 |
| 100 day SMA | 277.5 | 277.44 | 277.35 |
| 150 day SMA | 274.3 | 274.27 | 274.21 |
| 200 day SMA | 272.64 | 272.57 | 272.48 |


