ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong intraday Stock price targets for MiraeamcMan50etf are 242.65 and 248.82

Intraday Target 1237.59
Intraday Target 2241.53
Intraday Target 3243.75666666667
Intraday Target 4247.7
Intraday Target 5249.93

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Thu 02 April 2026 245.48 (0.1%) 243.00 239.81 - 245.98 0.447 times
Wed 01 April 2026 245.24 (1.54%) 243.00 243.00 - 248.40 0.8642 times
Mon 30 March 2026 241.51 (-2.11%) 246.73 240.84 - 246.73 0.5385 times
Fri 27 March 2026 246.72 (-2.05%) 251.89 246.23 - 251.89 1.2899 times
Wed 25 March 2026 251.89 (1.59%) 246.70 246.70 - 253.42 1.1277 times
Tue 24 March 2026 247.94 (1.91%) 243.31 243.30 - 249.31 1.2304 times
Mon 23 March 2026 243.30 (-2.71%) 250.08 243.00 - 250.08 1.3808 times
Fri 20 March 2026 250.08 (0.32%) 250.55 249.52 - 252.41 1.2928 times
Thu 19 March 2026 249.28 (-2.97%) 252.36 248.10 - 255.00 1.6652 times
Wed 18 March 2026 256.91 (0.77%) 256.64 254.96 - 257.97 0.1636 times
Tue 17 March 2026 254.95 (0.82%) 252.87 252.51 - 255.43 1.217 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 238.35 and 246.94

Weekly Target 1235.97
Weekly Target 2240.73
Weekly Target 3244.56333333333
Weekly Target 4249.32
Weekly Target 5253.15

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Thu 02 April 2026 245.48 (-0.5%) 246.73 239.81 - 248.40 0.6121 times
Fri 27 March 2026 246.72 (-1.34%) 250.08 243.00 - 253.42 1.6641 times
Fri 20 March 2026 250.08 (-0.15%) 256.71 248.10 - 257.97 1.8955 times
Fri 13 March 2026 250.45 (-5.28%) 264.00 250.09 - 267.70 2.9698 times
Fri 06 March 2026 264.40 (-2.92%) 279.15 262.12 - 282.03 1.5062 times
Fri 27 February 2026 272.35 (-1.55%) 279.00 271.57 - 284.72 0.2923 times
Fri 20 February 2026 276.63 (0.38%) 268.70 268.70 - 280.80 0.1253 times
Fri 13 February 2026 275.59 (-0.73%) 279.01 275.22 - 287.31 0.2234 times
Fri 06 February 2026 277.63 (1.41%) 273.79 265.05 - 283.27 0.4194 times
Fri 30 January 2026 273.78 (1.03%) 270.98 267.38 - 274.97 0.292 times
Fri 23 January 2026 270.99 (-2.27%) 277.29 269.48 - 283.38 0.3563 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 242.65 and 251.24

Monthly Target 1235.97
Monthly Target 2240.73
Monthly Target 3244.56333333333
Monthly Target 4249.32
Monthly Target 5253.15

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Thu 02 April 2026 245.48 (1.64%) 243.00 239.81 - 248.40 0.2256 times
Mon 30 March 2026 241.51 (-11.32%) 279.15 240.84 - 282.03 4.2711 times
Fri 27 February 2026 272.35 (-0.52%) 273.79 265.05 - 287.31 0.5513 times
Fri 30 January 2026 273.78 (-2.91%) 282.68 267.38 - 289.05 0.6502 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.1501 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.5675 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.5269 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 0.8212 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.5293 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 0.7068 times
Mon 30 June 2025 274.34 (3.41%) 266.99 257.88 - 277.78 0.9938 times

 monthly chart MiraeamcMan50etf

Yearly price and charts MiraeamcMan50etf

Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 218.03 and 267.27

Yearly Target 1208.87
Yearly Target 2227.18
Yearly Target 3258.11333333333
Yearly Target 4276.42
Yearly Target 5307.35

Yearly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Thu 02 April 2026 245.48 (-12.95%) 282.68 239.81 - 289.05 0.8539 times
Wed 31 December 2025 281.99 (11.68%) 252.25 226.00 - 285.23 1.4331 times
Tue 31 December 2024 252.50 (9.99%) 229.57 222.93 - 283.80 1.5886 times
Fri 29 December 2023 229.56 (0%) 203.22 198.94 - 238.00 0.1244 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 8 points

Upper Bollinger band is at 269 and lower is at 239, while middle bands are at 247 and 261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMan50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMan50etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMan50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeamcMan50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.54 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 246.17
12 day DMA 248.85
20 day DMA 253.47
35 day DMA 263.31
50 day DMA 266.57
100 day DMA 273.42
150 day DMA 272.8
200 day DMA 271.81

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA245.83246.01246.4
12 day EMA249.23249.91250.76
20 day EMA253.39254.22255.16
35 day EMA259.07259.87260.73
50 day EMA265.42266.23267.09

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA246.17246.66246.27
12 day SMA248.85249.26250.13
20 day SMA253.47254.64256
35 day SMA263.31264.26265.19
50 day SMA266.57267.19267.83
100 day SMA273.42273.72274.03
150 day SMA272.8272.95273.12
200 day SMA271.81271.92272.04

Videos related to: MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top