ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong intraday Stock price targets for MiraeamcMan50etf are 252.95 and 254.8

Intraday Target 1251.57
Intraday Target 2252.48
Intraday Target 3253.41666666667
Intraday Target 4254.33
Intraday Target 5255.27

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Thu 17 September 2026 253.40 (0.04%) 252.50 252.50 - 254.35 0.5698 times
Wed 16 September 2026 253.31 (0.25%) 253.50 252.00 - 253.83 0.5804 times
Tue 15 September 2026 252.68 (-1.02%) 255.17 252.12 - 258.86 0.5649 times
Fri 11 September 2026 255.29 (0.08%) 254.57 252.56 - 255.59 0.9115 times
Thu 10 September 2026 255.09 (-0.29%) 255.83 254.82 - 256.00 0.6891 times
Wed 09 September 2026 255.83 (-0.66%) 256.90 255.53 - 257.02 0.7593 times
Tue 08 September 2026 257.53 (-0.34%) 258.47 257.10 - 259.33 1.3149 times
Mon 07 September 2026 258.42 (-0.87%) 267.20 254.17 - 267.20 3.763 times
Fri 04 September 2026 260.69 (0.25%) 260.99 259.58 - 261.45 0.5225 times
Thu 03 September 2026 260.05 (0%) 261.36 259.70 - 261.80 0.3246 times
Wed 02 September 2026 260.05 (-0.26%) 260.71 259.21 - 260.71 1.7028 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 249.27 and 256.13

Weekly Target 1247.89
Weekly Target 2250.65
Weekly Target 3254.75333333333
Weekly Target 4257.51
Weekly Target 5261.61

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Thu 17 September 2026 253.40 (-0.74%) 255.17 252.00 - 258.86 0.229 times
Fri 11 September 2026 255.29 (-2.07%) 267.20 252.56 - 267.20 0.9933 times
Fri 04 September 2026 260.69 (-0.86%) 263.29 259.21 - 264.55 0.5043 times
Fri 28 August 2026 262.96 (-0.46%) 265.16 260.26 - 266.09 0.5709 times
Fri 21 August 2026 264.18 (-0.58%) 259.06 257.40 - 265.71 1.8998 times
Fri 14 August 2026 265.71 (-0.67%) 260.80 260.80 - 268.30 0.5799 times
Fri 07 August 2026 267.49 (0.76%) 268.11 266.05 - 269.05 2.4137 times
Fri 31 July 2026 265.46 (2.69%) 259.16 259.15 - 265.88 0.6161 times
Fri 24 July 2026 258.50 (-2.34%) 264.70 255.00 - 272.57 0.8153 times
Fri 17 July 2026 264.70 (0.8%) 261.50 260.26 - 264.77 1.3777 times
Fri 10 July 2026 262.59 (-0.24%) 263.59 258.51 - 266.19 0.6612 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 245.1 and 260.3

Monthly Target 1242.33
Monthly Target 2247.87
Monthly Target 3257.53333333333
Monthly Target 4263.07
Monthly Target 5272.73

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Thu 17 September 2026 253.40 (-3.25%) 260.11 252.00 - 267.20 0.3424 times
Mon 31 August 2026 261.92 (-1.33%) 268.11 257.40 - 269.05 1.1191 times
Fri 31 July 2026 265.46 (2.34%) 259.41 255.00 - 272.57 0.7714 times
Tue 30 June 2026 259.40 (1.63%) 256.50 250.01 - 267.71 0.6404 times
Fri 29 May 2026 255.23 (-1.76%) 260.15 250.62 - 268.87 0.5539 times
Thu 30 April 2026 259.79 (7.57%) 243.00 239.81 - 270.00 0.9618 times
Mon 30 March 2026 241.51 (-11.32%) 279.15 240.84 - 282.03 3.6186 times
Fri 27 February 2026 272.35 (-0.52%) 273.79 265.05 - 287.31 0.4671 times
Fri 30 January 2026 273.78 (-2.91%) 282.68 267.38 - 289.05 0.5509 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 0.9744 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.4808 times

 monthly chart MiraeamcMan50etf

Yearly price and charts MiraeamcMan50etf

Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 221.99 and 271.23

Yearly Target 1211.51
Yearly Target 2232.46
Yearly Target 3260.75333333333
Yearly Target 4281.7
Yearly Target 5309.99

Yearly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Thu 17 September 2026 253.40 (-10.14%) 282.68 239.81 - 289.05 1.3465 times
Wed 31 December 2025 281.99 (11.68%) 252.25 226.00 - 285.23 1.2088 times
Tue 31 December 2024 252.50 (9.99%) 229.57 222.93 - 283.80 1.3399 times
Fri 29 December 2023 229.56 (0%) 203.22 198.94 - 238.00 0.1049 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 4 points

Upper Bollinger band is at 268 and lower is at 252, while middle bands are at 256 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMan50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMan50etf in short term and the sell signal is strong.

MiraeamcMan50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMan50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.86 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 253.95
12 day DMA 256.92
20 day DMA 259.57
35 day DMA 262.31
50 day DMA 262.18
100 day DMA 260.07
150 day DMA 260.87
200 day DMA 265.32

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA254.19254.58255.22
12 day EMA256.54257.11257.8
20 day EMA258.39258.92259.51
35 day EMA260.03260.42260.84
50 day EMA261.42261.75262.09

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA253.95254.44255.28
12 day SMA256.92257.63258.44
20 day SMA259.57260.01260.52
35 day SMA262.31262.61262.82
50 day SMA262.18262.3262.52
100 day SMA260.07260.12260.2
150 day SMA260.87261.03261.19
200 day SMA265.32265.47265.6

Videos related to: MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top