MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYETF
- Forcast & Targets NIFTYETF
- NIFTYETF Experts view
- Tomorrow's Movement NIFTYETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMan50etf
Strong intraday Stock price targets for MiraeamcMan50etf are 252.66 and 254.97
| Intraday Target 1 | 250.8 |
| Intraday Target 2 | 252.2 |
| Intraday Target 3 | 253.10666666667 |
| Intraday Target 4 | 254.51 |
| Intraday Target 5 | 255.42 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 253.61 (-0.02%) | 252.88 | 251.70 - 254.01 | 3.8665 times | Wed 03 June 2026 | 253.65 (-0.08%) | 253.50 | 250.90 - 254.18 | 0.7986 times | Tue 02 June 2026 | 253.86 (0.22%) | 259.63 | 251.60 - 259.63 | 0.3995 times | Mon 01 June 2026 | 253.30 (-0.76%) | 256.50 | 253.00 - 256.72 | 0.7157 times | Fri 29 May 2026 | 255.23 (-1.4%) | 257.99 | 254.26 - 259.99 | 1.4806 times | Wed 27 May 2026 | 258.86 (0.12%) | 258.50 | 258.14 - 259.35 | 0.2013 times | Tue 26 May 2026 | 258.56 (-0.36%) | 260.41 | 258.36 - 260.48 | 0.5772 times | Mon 25 May 2026 | 259.50 (1.15%) | 259.95 | 257.75 - 259.95 | 1.1989 times | Fri 22 May 2026 | 256.54 (0.43%) | 255.44 | 255.10 - 257.60 | 0.2682 times | Thu 21 May 2026 | 255.43 (-0.15%) | 257.89 | 255.01 - 257.89 | 0.4935 times | Wed 20 May 2026 | 255.81 (0.12%) | 252.65 | 252.65 - 256.00 | 0.3548 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 247.89 and 256.62
| Weekly Target 1 | 245.98 |
| Weekly Target 2 | 249.8 |
| Weekly Target 3 | 254.71333333333 |
| Weekly Target 4 | 258.53 |
| Weekly Target 5 | 263.44 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 253.61 (-0.63%) | 256.50 | 250.90 - 259.63 | 1.23 times | Fri 29 May 2026 | 255.23 (-0.51%) | 259.95 | 254.26 - 260.48 | 0.7358 times | Fri 22 May 2026 | 256.54 (0.56%) | 252.72 | 252.16 - 257.89 | 0.4205 times | Fri 15 May 2026 | 255.12 (-2.4%) | 261.38 | 250.62 - 261.38 | 1.2398 times | Fri 08 May 2026 | 261.39 (0.62%) | 260.15 | 255.99 - 268.87 | 0.6513 times | Thu 30 April 2026 | 259.79 (0.56%) | 260.00 | 257.35 - 262.74 | 0.6487 times | Fri 24 April 2026 | 258.35 (-1.92%) | 270.00 | 257.63 - 270.00 | 0.6312 times | Fri 17 April 2026 | 263.42 (1.49%) | 259.36 | 254.56 - 264.42 | 0.8006 times | Fri 10 April 2026 | 259.56 (5.74%) | 246.49 | 243.81 - 264.60 | 2.1589 times | Thu 02 April 2026 | 245.48 (-0.5%) | 246.73 | 239.81 - 248.40 | 1.4834 times | Fri 27 March 2026 | 246.72 (-1.34%) | 250.08 | 243.00 - 253.42 | 4.0331 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 247.89 and 256.62
| Monthly Target 1 | 245.98 |
| Monthly Target 2 | 249.8 |
| Monthly Target 3 | 254.71333333333 |
| Monthly Target 4 | 258.53 |
| Monthly Target 5 | 263.44 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 253.61 (-0.63%) | 256.50 | 250.90 - 259.63 | 0.2492 times | Fri 29 May 2026 | 255.23 (-1.76%) | 260.15 | 250.62 - 268.87 | 0.6173 times | Thu 30 April 2026 | 259.79 (7.57%) | 243.00 | 239.81 - 270.00 | 1.0718 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 4.0327 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.5206 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.6139 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.0859 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.5358 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.4974 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.7753 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.4998 times |
Yearly price and charts MiraeamcMan50etf
Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 222.09 and 271.33
| Yearly Target 1 | 211.58 |
| Yearly Target 2 | 232.6 |
| Yearly Target 3 | 260.82333333333 |
| Yearly Target 4 | 281.84 |
| Yearly Target 5 | 310.06 |
Yearly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 253.61 (-10.06%) | 282.68 | 239.81 - 289.05 | 1.0555 times | Wed 31 December 2025 | 281.99 (11.68%) | 252.25 | 226.00 - 285.23 | 1.3413 times | Tue 31 December 2024 | 252.50 (9.99%) | 229.57 | 222.93 - 283.80 | 1.4868 times | Fri 29 December 2023 | 229.56 (0%) | 203.22 | 198.94 - 238.00 | 0.1164 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMan50etf
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 3 points
Upper Bollinger band is at 262 and lower is at 251, while middle bands are at 254 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiraeamcMan50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMan50etf in short term and the sell signal is strong.
MiraeamcMan50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MiraeamcMan50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcMan50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.11 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.
MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 253.93 |
| 12 day DMA | 255.82 |
| 20 day DMA | 256.22 |
| 35 day DMA | 258.45 |
| 50 day DMA | 255.98 |
| 100 day DMA | 264.16 |
| 150 day DMA | 269.5 |
| 200 day DMA | 269.52 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.31 | 254.66 | 255.17 |
| 12 day EMA | 255.43 | 255.76 | 256.14 |
| 20 day EMA | 256.06 | 256.32 | 256.6 |
| 35 day EMA | 255.77 | 255.9 | 256.03 |
| 50 day EMA | 255.63 | 255.71 | 255.79 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.93 | 254.98 | 255.96 |
| 12 day SMA | 255.82 | 255.97 | 256.09 |
| 20 day SMA | 256.22 | 256.67 | 256.98 |
| 35 day SMA | 258.45 | 258.56 | 258.72 |
| 50 day SMA | 255.98 | 256.05 | 256.07 |
| 100 day SMA | 264.16 | 264.45 | 264.76 |
| 150 day SMA | 269.5 | 269.67 | 269.84 |
| 200 day SMA | 269.52 | 269.56 | 269.61 |


