ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong intraday Stock price targets for MiraeamcMan50etf are 271.54 and 277.95

Intraday Target 1270.35
Intraday Target 2272.72
Intraday Target 3276.76
Intraday Target 4279.13
Intraday Target 5283.17

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Thu 19 February 2026 275.09 (-1.32%) 280.80 274.39 - 280.80 0.8597 times
Wed 18 February 2026 278.76 (0.27%) 279.39 277.20 - 279.39 0.3784 times
Tue 17 February 2026 278.00 (0.22%) 276.78 276.02 - 278.32 0.4277 times
Mon 16 February 2026 277.39 (0.65%) 268.70 268.70 - 277.81 0.7341 times
Fri 13 February 2026 275.59 (-1.28%) 277.65 275.22 - 277.65 2.1141 times
Thu 12 February 2026 279.16 (-0.41%) 287.31 278.50 - 287.31 1.6082 times
Wed 11 February 2026 280.31 (0.08%) 281.49 280.00 - 281.49 0.7281 times
Tue 10 February 2026 280.09 (0.37%) 286.02 279.13 - 286.02 1.1194 times
Mon 09 February 2026 279.05 (0.51%) 279.01 278.49 - 279.30 1.23 times
Fri 06 February 2026 277.63 (0.12%) 277.30 275.42 - 277.79 0.8002 times
Thu 05 February 2026 277.30 (-0.44%) 278.78 276.60 - 278.78 0.9047 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 271.9 and 284

Weekly Target 1262.76
Weekly Target 2268.93
Weekly Target 3274.86333333333
Weekly Target 4281.03
Weekly Target 5286.96

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Thu 19 February 2026 275.09 (-0.18%) 268.70 268.70 - 280.80 0.2662 times
Fri 13 February 2026 275.59 (-0.73%) 279.01 275.22 - 287.31 0.7544 times
Fri 06 February 2026 277.63 (1.41%) 273.79 265.05 - 283.27 1.4164 times
Fri 30 January 2026 273.78 (1.03%) 270.98 267.38 - 274.97 0.9863 times
Fri 23 January 2026 270.99 (-2.27%) 277.29 269.48 - 283.38 1.2034 times
Fri 16 January 2026 277.28 (-0.09%) 281.50 275.11 - 281.50 0.784 times
Fri 09 January 2026 277.52 (-2.39%) 284.31 276.88 - 286.68 1.0447 times
Fri 02 January 2026 284.31 (1.23%) 282.57 279.00 - 289.05 1.8488 times
Fri 26 December 2025 280.85 (0.15%) 280.00 279.86 - 283.85 0.4498 times
Fri 19 December 2025 280.42 (-0.38%) 281.49 271.99 - 281.49 1.2458 times
Fri 12 December 2025 281.49 (-0.41%) 284.24 277.55 - 284.24 0.5926 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 270.07 and 292.33

Monthly Target 1253.56
Monthly Target 2264.32
Monthly Target 3275.81666666667
Monthly Target 4286.58
Monthly Target 5298.08

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Thu 19 February 2026 275.09 (0.48%) 273.79 265.05 - 287.31 0.5298 times
Fri 30 January 2026 273.78 (-2.91%) 282.68 267.38 - 289.05 0.9181 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.6239 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.8013 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.7439 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 1.1595 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.7474 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 0.998 times
Mon 30 June 2025 274.34 (3.41%) 266.99 257.88 - 277.78 1.4032 times
Fri 30 May 2025 265.30 (1.94%) 268.07 254.01 - 269.67 1.0749 times
Wed 30 April 2025 260.26 (3.45%) 252.33 226.00 - 262.25 1.3696 times

 monthly chart MiraeamcMan50etf

Yearly price and charts MiraeamcMan50etf

Strong yearly Stock price targets for MiraeamcMan50etf NIFTYETF are 258.07 and 282.07

Yearly Target 1252.4
Yearly Target 2263.74
Yearly Target 3276.39666666667
Yearly Target 4287.74
Yearly Target 5300.4

Yearly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Thu 19 February 2026 275.09 (-2.45%) 282.68 265.05 - 289.05 0.1863 times
Wed 31 December 2025 281.99 (11.68%) 252.25 226.00 - 285.23 1.7373 times
Tue 31 December 2024 252.50 (9.99%) 229.57 222.93 - 283.80 1.9257 times
Fri 29 December 2023 229.56 (0%) 203.22 198.94 - 238.00 0.1507 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 277.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 4 points

Upper Bollinger band is at 283 and lower is at 270, while middle bands are at 273 and 280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcMan50etf in short term but the buy signal is initial and weak.

MiraeamcMan50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMan50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMan50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.91 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 276.97
12 day DMA 278.07
20 day DMA 275.96
35 day DMA 277.04
50 day DMA 278.08
100 day DMA 277.5
150 day DMA 274.3
200 day DMA 272.64

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA277.12278.13277.81
12 day EMA277.2277.58277.36
20 day EMA277.03277.23277.07
35 day EMA277.55277.7277.64
50 day EMA278.17278.3278.28

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA276.97277.78278.09
12 day SMA278.07278.31277.66
20 day SMA275.96275.88275.53
35 day SMA277.04277.24277.28
50 day SMA278.08278.16278.19
100 day SMA277.5277.44277.35
150 day SMA274.3274.27274.21
200 day SMA272.64272.57272.48

Videos related to: MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top