ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 11869.2 and 11937.85

Intraday Target 111818.37
Intraday Target 211851.38
Intraday Target 311887.016666667
Intraday Target 411920.03
Intraday Target 511955.67

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Wed 01 July 2026 11884.40 (0.24%) 11869.30 11854.00 - 11922.65 0 times
Tue 30 June 2026 11855.95 (-0.79%) 11991.25 11836.15 - 11991.30 0 times
Mon 29 June 2026 11950.75 (-0.47%) 12015.30 11937.65 - 12039.75 0 times
Thu 25 June 2026 12007.30 (-0.05%) 12069.70 11997.50 - 12128.10 0 times
Wed 24 June 2026 12013.10 (0.9%) 11899.75 11899.70 - 12053.95 0 times
Tue 23 June 2026 11906.05 (-1.11%) 12017.45 11884.70 - 12029.50 0 times
Mon 22 June 2026 12040.25 (0.47%) 12014.75 12014.15 - 12071.60 0 times
Fri 19 June 2026 11984.25 (-1.04%) 11959.10 11899.25 - 12008.35 0 times
Thu 18 June 2026 12109.75 (-0.01%) 12084.75 12040.25 - 12117.60 0 times
Wed 17 June 2026 12110.95 (0.09%) 12130.30 12083.15 - 12138.30 0 times
Tue 16 June 2026 12099.60 (0.43%) 12067.15 12039.85 - 12108.35 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11758.48 and 11962.08

Weekly Target 111716.5
Weekly Target 211800.45
Weekly Target 311920.1
Weekly Target 412004.05
Weekly Target 512123.7

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Wed 01 July 2026 11884.40 (-1.02%) 12015.30 11836.15 - 12039.75 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (-0.24%) 12159.35 11899.25 - 12166.80 0 times
Fri 12 June 2026 12012.60 (0.88%) 11767.40 11760.60 - 12024.35 0 times
Fri 05 June 2026 11908.35 (-0.59%) 12023.65 11792.10 - 12081.25 0 times
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times
Fri 15 May 2026 11919.85 (-1.93%) 12083.25 11784.05 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-0.86%) 12294.25 12117.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.2%) 12302.90 12190.90 - 12432.20 0 times
Fri 24 April 2026 12284.80 (-2.78%) 12663.80 12244.55 - 12762.35 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11869.2 and 11937.85

Monthly Target 111818.37
Monthly Target 211851.38
Monthly Target 311887.016666667
Monthly Target 411920.03
Monthly Target 511955.67

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 01 July 2026 11884.40 (0.24%) 11869.30 11854.00 - 11922.65 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11890.15 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10628.6 and 12784.4

Yearly Target 110210
Yearly Target 211047.2
Yearly Target 312365.8
Yearly Target 413203
Yearly Target 514521.6

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 01 July 2026 11884.40 (-10.48%) 13287.70 11528.60 - 13684.40 0 times
Wed 31 December 2025 13275.55 (-1.19%) 13429.45 11375.50 - 13705.50 0 times
Tue 31 December 2024 13435.00 (15.63%) 11614.20 11426.20 - 14731.65 0 times
Fri 29 December 2023 11618.70 (27.77%) 9121.85 8951.65 - 11704.65 0 times
Fri 30 December 2022 9093.60 (-0.88%) 9192.95 7700.65 - 9602.50 0 times
Fri 31 December 2021 9174.35 (34.11%) 6849.30 6847.45 - 9537.60 0 times
Thu 31 December 2020 6840.95 (25.39%) 5471.20 3821.10 - 6876.20 0 times
Tue 31 December 2019 5455.95 (6.21%) 5142.00 4993.00 - 5701.90 0 times
Mon 31 December 2018 5136.75 (8.55%) 4729.05 4458.25 - 5563.80 0 times
Fri 29 December 2017 4732.00 (29.57%) 3658.70 3611.75 - 4750.95 0 times
Fri 30 December 2016 3652.00 (0%) 3662.40 3432.90 - 3723.00 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11960.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11965 and price is deviating by 85 points

Upper Bollinger band is at 12134 and lower is at 11796, while middle bands are at 11881 and 12050

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11942.3
12 day DMA 12000.88
20 day DMA 11964.89
35 day DMA 11970.87
50 day DMA 12081.61
100 day DMA 12316.62
150 day DMA 12609.49
200 day DMA 12665.49

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11923.1411942.5111985.79
12 day EMA11960.2611974.0511995.51
20 day EMA11981.5811991.8112006.11
35 day EMA12044.5212053.9512065.61
50 day EMA12102.8112111.7212122.16

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11942.311946.6311983.49
12 day SMA12000.8812011.5612013.79
20 day SMA11964.8911972.8411977.41
35 day SMA11970.8711975.5411984.09
50 day SMA12081.6112096.6412110.86
100 day SMA12316.6212327.5812341.29
150 day SMA12609.4912617.5812625.11
200 day SMA12665.4912668.7512672.48

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top