Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY50_VALUE_20
- Forcast & Targets NIFTY50_VALUE_20
- NIFTY50_VALUE_20 Experts view
- Tomorrow's Movement NIFTY50_VALUE_20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_VALUE_20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 12168.93 and 12282.73
| Intraday Target 1 | 12138.32 |
| Intraday Target 2 | 12199.53 |
| Intraday Target 3 | 12252.116666667 |
| Intraday Target 4 | 12313.33 |
| Intraday Target 5 | 12365.92 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12260.75 (-0.55%) | 12261.65 | 12190.90 - 12304.70 | 0 times | Wed 29 April 2026 | 12328.00 (0.63%) | 12299.35 | 12266.80 - 12432.20 | 0 times | Tue 28 April 2026 | 12251.40 (-0.85%) | 12326.05 | 12233.70 - 12392.05 | 0 times | Mon 27 April 2026 | 12356.80 (0.59%) | 12302.90 | 12299.00 - 12378.20 | 0 times | Fri 24 April 2026 | 12284.80 (-1.66%) | 12411.55 | 12244.55 - 12470.20 | 0 times | Thu 23 April 2026 | 12491.95 (-0.69%) | 12494.70 | 12470.15 - 12555.05 | 0 times | Wed 22 April 2026 | 12578.75 (-1.34%) | 12658.20 | 12564.80 - 12660.35 | 0 times | Tue 21 April 2026 | 12749.30 (0.82%) | 12671.05 | 12641.45 - 12762.35 | 0 times | Mon 20 April 2026 | 12645.40 (0.08%) | 12663.80 | 12599.95 - 12725.35 | 0 times | Fri 17 April 2026 | 12635.70 (0.55%) | 12555.70 | 12510.80 - 12652.50 | 0 times | Thu 16 April 2026 | 12567.05 (0.06%) | 12630.75 | 12528.50 - 12661.15 | 0 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12105.18 and 12346.48
| Weekly Target 1 | 12053.32 |
| Weekly Target 2 | 12157.03 |
| Weekly Target 3 | 12294.616666667 |
| Weekly Target 4 | 12398.33 |
| Weekly Target 5 | 12535.92 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12260.75 (-0.2%) | 12302.90 | 12190.90 - 12432.20 | 0 times | Fri 24 April 2026 | 12284.80 (-2.78%) | 12663.80 | 12244.55 - 12762.35 | 0 times | Fri 17 April 2026 | 12635.70 (1.62%) | 12244.70 | 12198.05 - 12661.15 | 0 times | Fri 10 April 2026 | 12434.15 (5.24%) | 11829.70 | 11769.95 - 12461.55 | 0 times | Thu 02 April 2026 | 11814.50 (0.03%) | 11687.85 | 11528.60 - 11894.60 | 0 times | Fri 27 March 2026 | 11811.00 (-0.74%) | 11764.45 | 11666.70 - 12048.20 | 0 times | Fri 20 March 2026 | 11899.50 (-0.13%) | 11902.35 | 11768.80 - 12200.00 | 0 times | Fri 13 March 2026 | 11914.95 (-5.08%) | 12297.15 | 11889.60 - 12465.35 | 0 times | Fri 06 March 2026 | 12552.55 (-2.62%) | 12652.55 | 12538.55 - 12824.50 | 0 times | Fri 27 February 2026 | 12890.05 (-1.29%) | 13106.75 | 12866.40 - 13137.65 | 0 times | Fri 20 February 2026 | 13058.75 (0.64%) | 12938.25 | 12918.50 - 13204.70 | 0 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11894.68 and 13128.43
| Monthly Target 1 | 10950.15 |
| Monthly Target 2 | 11605.45 |
| Monthly Target 3 | 12183.9 |
| Monthly Target 4 | 12839.2 |
| Monthly Target 5 | 13417.65 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12260.75 (5.82%) | 11890.15 | 11528.60 - 12762.35 | 0 times | Mon 30 March 2026 | 11586.00 (-10.12%) | 12652.55 | 11556.50 - 12824.50 | 0 times | Fri 27 February 2026 | 12890.05 (-2.54%) | 13209.75 | 12848.55 - 13684.40 | 0 times | Fri 30 January 2026 | 13226.65 (-0.37%) | 13287.70 | 12969.40 - 13416.85 | 0 times | Wed 31 December 2025 | 13275.55 (1.12%) | 13174.05 | 13043.45 - 13356.55 | 0 times | Fri 28 November 2025 | 13129.15 (1.43%) | 12927.50 | 12642.00 - 13182.40 | 0 times | Fri 31 October 2025 | 12943.80 (3.78%) | 12482.20 | 12465.75 - 13179.00 | 0 times | Tue 30 September 2025 | 12472.75 (-0.14%) | 12506.00 | 12458.90 - 12986.90 | 0 times | Fri 29 August 2025 | 12489.80 (-0.22%) | 12480.35 | 12232.60 - 12726.70 | 0 times | Thu 31 July 2025 | 12517.90 (-3.42%) | 12977.25 | 12443.10 - 13020.15 | 0 times | Mon 30 June 2025 | 12961.45 (1.5%) | 12743.85 | 12623.20 - 13054.70 | 0 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10816.78 and 12972.58
| Yearly Target 1 | 10335.45 |
| Yearly Target 2 | 11298.1 |
| Yearly Target 3 | 12491.25 |
| Yearly Target 4 | 13453.9 |
| Yearly Target 5 | 14647.05 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12260.75 (-7.64%) | 13287.70 | 11528.60 - 13684.40 | 0 times | Wed 31 December 2025 | 13275.55 (-1.19%) | 13429.45 | 11375.50 - 13705.50 | 0 times | Tue 31 December 2024 | 13435.00 (15.63%) | 11614.20 | 11426.20 - 14731.65 | 0 times | Fri 29 December 2023 | 11618.70 (27.77%) | 9121.85 | 8951.65 - 11704.65 | 0 times | Fri 30 December 2022 | 9093.60 (-0.88%) | 9192.95 | 7700.65 - 9602.50 | 0 times | Fri 31 December 2021 | 9174.35 (34.11%) | 6849.30 | 6847.45 - 9537.60 | 0 times | Thu 31 December 2020 | 6840.95 (25.39%) | 5471.20 | 3821.10 - 6876.20 | 0 times | Tue 31 December 2019 | 5455.95 (6.21%) | 5142.00 | 4993.00 - 5701.90 | 0 times | Mon 31 December 2018 | 5136.75 (8.55%) | 4729.05 | 4458.25 - 5563.80 | 0 times | Fri 29 December 2017 | 4732.00 (29.57%) | 3658.70 | 3611.75 - 4750.95 | 0 times | Fri 30 December 2016 | 3652.00 (0%) | 3662.40 | 3432.90 - 3723.00 | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12367.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12346 and price is deviating by 266 points
Upper Bollinger band is at 12876 and lower is at 11816, while middle bands are at 12081 and 12611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.
Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value |
| 5 day DMA | 12296.35 |
| 12 day DMA | 12475.78 |
| 20 day DMA | 12345.22 |
| 35 day DMA | 12193.17 |
| 50 day DMA | 12414.73 |
| 100 day DMA | 12814.71 |
| 150 day DMA | 12840.2 |
| 200 day DMA | 12787.66 |
EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12325.89 | 12358.45 | 12373.67 |
| 12 day EMA | 12367.25 | 12386.61 | 12397.26 |
| 20 day EMA | 12354.6 | 12364.47 | 12368.31 |
| 35 day EMA | 12438.14 | 12448.58 | 12455.68 |
| 50 day EMA | 12469.19 | 12477.69 | 12483.8 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12296.35 | 12342.59 | 12392.74 |
| 12 day SMA | 12475.78 | 12486.36 | 12495.21 |
| 20 day SMA | 12345.22 | 12311.48 | 12285.63 |
| 35 day SMA | 12193.17 | 12201.5 | 12212.57 |
| 50 day SMA | 12414.73 | 12432.13 | 12451.48 |
| 100 day SMA | 12814.71 | 12823.05 | 12831.33 |
| 150 day SMA | 12840.2 | 12844.71 | 12848.52 |
| 200 day SMA | 12787.66 | 12791.16 | 12794.18 |
Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
