ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 11970.93 and 12237.88

Intraday Target 111750.95
Intraday Target 211923.95
Intraday Target 312017.9
Intraday Target 412190.9
Intraday Target 512284.85

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 07 April 2026 12096.95 (1.18%) 11901.45 11844.90 - 12111.85 0 times
Mon 06 April 2026 11955.35 (1.19%) 11829.70 11769.95 - 11969.80 0 times
Thu 02 April 2026 11814.50 (0.64%) 11606.60 11528.60 - 11846.75 0 times
Wed 01 April 2026 11739.85 (1.33%) 11890.15 11703.25 - 11894.60 0 times
Mon 30 March 2026 11586.00 (-1.91%) 11687.85 11556.50 - 11744.15 0 times
Fri 27 March 2026 11811.00 (-1.23%) 11917.90 11791.95 - 11929.40 0 times
Wed 25 March 2026 11958.45 (1.06%) 11875.45 11871.85 - 12048.20 0 times
Tue 24 March 2026 11832.80 (1.18%) 11873.65 11715.85 - 11921.45 0 times
Mon 23 March 2026 11695.05 (-1.72%) 11764.45 11666.70 - 11780.40 0 times
Fri 20 March 2026 11899.50 (0.76%) 11900.40 11864.40 - 12051.70 0 times
Thu 19 March 2026 11809.95 (-2.67%) 11935.30 11768.80 - 12040.40 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11933.45 and 12275.35

Weekly Target 111651.02
Weekly Target 211873.98
Weekly Target 311992.916666667
Weekly Target 412215.88
Weekly Target 512334.82

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 07 April 2026 12096.95 (2.39%) 11829.70 11769.95 - 12111.85 0 times
Thu 02 April 2026 11814.50 (0.03%) 11687.85 11528.60 - 11894.60 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-0.13%) 11902.35 11768.80 - 12200.00 0 times
Fri 13 March 2026 11914.95 (-5.08%) 12297.15 11889.60 - 12465.35 0 times
Fri 06 March 2026 12552.55 (-2.62%) 12652.55 12538.55 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-1.29%) 13106.75 12866.40 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11812.78 and 12396.03

Monthly Target 111329.22
Monthly Target 211713.08
Monthly Target 311912.466666667
Monthly Target 412296.33
Monthly Target 512495.72

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 07 April 2026 12096.95 (4.41%) 11890.15 11528.60 - 12111.85 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10734.88 and 12890.68

Yearly Target 110280.85
Yearly Target 211188.9
Yearly Target 312436.65
Yearly Target 413344.7
Yearly Target 514592.45

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 07 April 2026 12096.95 (-8.88%) 13287.70 11528.60 - 13684.40 0 times
Wed 31 December 2025 13275.55 (-1.19%) 13429.45 11375.50 - 13705.50 0 times
Tue 31 December 2024 13435.00 (15.63%) 11614.20 11426.20 - 14731.65 0 times
Fri 29 December 2023 11618.70 (27.77%) 9121.85 8951.65 - 11704.65 0 times
Fri 30 December 2022 9093.60 (-0.88%) 9192.95 7700.65 - 9602.50 0 times
Fri 31 December 2021 9174.35 (34.11%) 6849.30 6847.45 - 9537.60 0 times
Thu 31 December 2020 6840.95 (25.39%) 5471.20 3821.10 - 6876.20 0 times
Tue 31 December 2019 5455.95 (6.21%) 5142.00 4993.00 - 5701.90 0 times
Mon 31 December 2018 5136.75 (8.55%) 4729.05 4458.25 - 5563.80 0 times
Fri 29 December 2017 4732.00 (29.57%) 3658.70 3611.75 - 4750.95 0 times
Fri 30 December 2016 3652.00 (0%) 3662.40 3432.90 - 3723.00 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11937.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12037.55

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12001 and price is deviating by 246 points

Upper Bollinger band is at 12493 and lower is at 11510, while middle bands are at 11756 and 12247

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11838.53
12 day DMA 11861.08
20 day DMA 12000.79
35 day DMA 12416.28
50 day DMA 12649.06
100 day DMA 12910.06
150 day DMA 12864.67
200 day DMA 12823.19

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11924.5511838.3611779.88
12 day EMA11937.3411908.3311899.78
20 day EMA12066.3112063.0912074.43
35 day EMA12316.1112329.0112351.01
50 day EMA12616.1112637.2912665.11

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11838.5311781.3411781.96
12 day SMA11861.0811855.8211859.87
20 day SMA12000.7912031.7112067.2
35 day SMA12416.2812450.5212489.07
50 day SMA12649.0612668.312691.61
100 day SMA12910.0612917.2812925.23
150 day SMA12864.6712868.3112873.3
200 day SMA12823.1912827.2612831.51

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top