ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 11477.43 and 11665.08

Intraday Target 111441.23
Intraday Target 211513.62
Intraday Target 311628.883333333
Intraday Target 411701.27
Intraday Target 511816.53

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 30 March 2026 11586.00 (-1.91%) 11687.85 11556.50 - 11744.15 0 times
Fri 27 March 2026 11811.00 (-1.23%) 11917.90 11791.95 - 11929.40 0 times
Wed 25 March 2026 11958.45 (1.06%) 11875.45 11871.85 - 12048.20 0 times
Tue 24 March 2026 11832.80 (1.18%) 11873.65 11715.85 - 11921.45 0 times
Mon 23 March 2026 11695.05 (-1.72%) 11764.45 11666.70 - 11780.40 0 times
Fri 20 March 2026 11899.50 (0.76%) 11900.40 11864.40 - 12051.70 0 times
Thu 19 March 2026 11809.95 (-2.67%) 11935.30 11768.80 - 12040.40 0 times
Wed 18 March 2026 12133.50 (0.83%) 12062.45 12050.05 - 12200.00 0 times
Tue 17 March 2026 12033.90 (0.25%) 12041.80 11926.50 - 12075.85 0 times
Mon 16 March 2026 12003.90 (0.75%) 11902.35 11770.55 - 12061.05 0 times
Fri 13 March 2026 11914.95 (-2.05%) 12097.30 11889.60 - 12109.65 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11477.43 and 11665.08

Weekly Target 111441.23
Weekly Target 211513.62
Weekly Target 311628.883333333
Weekly Target 411701.27
Weekly Target 511816.53

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 30 March 2026 11586.00 (-1.91%) 11687.85 11556.50 - 11744.15 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-0.13%) 11902.35 11768.80 - 12200.00 0 times
Fri 13 March 2026 11914.95 (-5.08%) 12297.15 11889.60 - 12465.35 0 times
Fri 06 March 2026 12552.55 (-2.62%) 12652.55 12538.55 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-1.29%) 13106.75 12866.40 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times
Fri 23 January 2026 13076.25 (-1.85%) 13286.65 12969.40 - 13311.70 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10937.25 and 12205.25

Monthly Target 110721
Monthly Target 211153.5
Monthly Target 311989
Monthly Target 412421.5
Monthly Target 513257

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10507.3 and 12635.2

Yearly Target 110147.73
Yearly Target 210866.87
Yearly Target 312275.633333333
Yearly Target 412994.77
Yearly Target 514403.53

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 30 March 2026 11586.00 (-12.73%) 13287.70 11556.50 - 13684.40 0 times
Wed 31 December 2025 13275.55 (-1.19%) 13429.45 11375.50 - 13705.50 0 times
Tue 31 December 2024 13435.00 (15.63%) 11614.20 11426.20 - 14731.65 0 times
Fri 29 December 2023 11618.70 (27.77%) 9121.85 8951.65 - 11704.65 0 times
Fri 30 December 2022 9093.60 (-0.88%) 9192.95 7700.65 - 9602.50 0 times
Fri 31 December 2021 9174.35 (34.11%) 6849.30 6847.45 - 9537.60 0 times
Thu 31 December 2020 6840.95 (25.39%) 5471.20 3821.10 - 6876.20 0 times
Tue 31 December 2019 5455.95 (6.21%) 5142.00 4993.00 - 5701.90 0 times
Mon 31 December 2018 5136.75 (8.55%) 4729.05 4458.25 - 5563.80 0 times
Fri 29 December 2017 4732.00 (29.57%) 3658.70 3611.75 - 4750.95 0 times
Fri 30 December 2016 3652.00 (0%) 3662.40 3432.90 - 3723.00 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11947.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11738.85

Munafa value: 34 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12174 and price is deviating by 379 points

Upper Bollinger band is at 12932 and lower is at 11417, while middle bands are at 11795 and 12553

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11776.66
12 day DMA 11903.65
20 day DMA 12173.87
35 day DMA 12570.18
50 day DMA 12752.69
100 day DMA 12945.08
150 day DMA 12884.61
200 day DMA 12843.29

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11773.9311867.8811896.32
12 day EMA11947.1712012.8112049.49
20 day EMA12140.6212198.9812239.8
35 day EMA12409.6812458.1712496.27
50 day EMA12694.7712740.0112777.91

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11776.6611839.3611839.15
12 day SMA11903.6511960.312012.83
20 day SMA12173.8712245.3312304.7
35 day SMA12570.1812613.6612652.68
50 day SMA12752.6912786.0212815.23
100 day SMA12945.0812958.4812969.81
150 day SMA12884.6112891.8512896.98
200 day SMA12843.2912850.1212855.42

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top