Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY50_VALUE_20
- Forcast & Targets NIFTY50_VALUE_20
- NIFTY50_VALUE_20 Experts view
- Tomorrow's Movement NIFTY50_VALUE_20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_VALUE_20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 10965.05 and 11141.35
| Intraday Target 1 | 10918.32 |
| Intraday Target 2 | 11011.78 |
| Intraday Target 3 | 11094.616666667 |
| Intraday Target 4 | 11188.08 |
| Intraday Target 5 | 11270.92 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11105.25 (-0.57%) | 11123.35 | 11001.15 - 11177.45 | 0 times | Tue 29 September 2026 | 11169.40 (-0.18%) | 11153.25 | 11066.90 - 11176.70 | 0 times | Mon 28 September 2026 | 11189.50 (-1.68%) | 11347.10 | 11181.65 - 11357.25 | 0 times | Fri 25 September 2026 | 11380.50 (0.23%) | 11324.30 | 11324.30 - 11385.40 | 0 times | Thu 24 September 2026 | 11354.00 (-1.31%) | 11397.10 | 11325.95 - 11438.20 | 0 times | Wed 23 September 2026 | 11504.55 (0.31%) | 11458.80 | 11458.80 - 11521.10 | 0 times | Tue 22 September 2026 | 11468.45 (-0.36%) | 11525.45 | 11446.35 - 11541.80 | 0 times | Mon 21 September 2026 | 11510.20 (0.52%) | 11454.60 | 11445.65 - 11534.25 | 0 times | Fri 18 September 2026 | 11450.55 (-0.23%) | 11487.85 | 11440.10 - 11494.20 | 0 times | Thu 17 September 2026 | 11476.60 (-0.07%) | 11460.65 | 11437.95 - 11514.10 | 0 times | Wed 16 September 2026 | 11484.75 (0.49%) | 11477.35 | 11438.60 - 11514.25 | 0 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10875.15 and 11231.25
| Weekly Target 1 | 10798.45 |
| Weekly Target 2 | 10951.85 |
| Weekly Target 3 | 11154.55 |
| Weekly Target 4 | 11307.95 |
| Weekly Target 5 | 11510.65 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11105.25 (-2.42%) | 11347.10 | 11001.15 - 11357.25 | 0 times | Fri 25 September 2026 | 11380.50 (-0.61%) | 11454.60 | 11324.30 - 11541.80 | 0 times | Fri 18 September 2026 | 11450.55 (-0.42%) | 11619.65 | 11429.20 - 11636.45 | 0 times | Fri 11 September 2026 | 11498.30 (-2.7%) | 11807.00 | 11424.10 - 11808.80 | 0 times | Fri 04 September 2026 | 11817.40 (-0.3%) | 11829.00 | 11737.45 - 11888.35 | 0 times | Fri 28 August 2026 | 11852.40 (-0.18%) | 11904.20 | 11782.05 - 11932.15 | 0 times | Fri 21 August 2026 | 11873.85 (-0.64%) | 11945.75 | 11767.25 - 11952.25 | 0 times | Fri 14 August 2026 | 11949.85 (-1.49%) | 12148.00 | 11907.45 - 12163.85 | 0 times | Fri 07 August 2026 | 12130.60 (1.25%) | 12062.05 | 12018.25 - 12202.00 | 0 times | Fri 31 July 2026 | 11980.35 (1.65%) | 11868.95 | 11792.45 - 12012.00 | 0 times | Fri 24 July 2026 | 11785.50 (-2.92%) | 12040.05 | 11694.10 - 12098.45 | 0 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10965.05 and 11141.35
| Monthly Target 1 | 10918.32 |
| Monthly Target 2 | 11011.78 |
| Monthly Target 3 | 11094.616666667 |
| Monthly Target 4 | 11188.08 |
| Monthly Target 5 | 11270.92 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11105.25 (-0.57%) | 11123.35 | 11001.15 - 11177.45 | 0 times | Tue 29 September 2026 | 11169.40 (-5.65%) | 11815.90 | 11066.90 - 11888.35 | 0 times | Mon 31 August 2026 | 11838.10 (-1.19%) | 12062.05 | 11767.25 - 12202.00 | 0 times | Fri 31 July 2026 | 11980.35 (1.05%) | 11869.30 | 11694.10 - 12159.60 | 0 times | Tue 30 June 2026 | 11855.95 (-1.03%) | 12023.65 | 11760.60 - 12166.80 | 0 times | Fri 29 May 2026 | 11979.05 (-2.3%) | 12294.25 | 11784.05 - 12365.95 | 0 times | Thu 30 April 2026 | 12260.75 (5.82%) | 11890.15 | 11528.60 - 12762.35 | 0 times | Mon 30 March 2026 | 11586.00 (-10.12%) | 12652.55 | 11556.50 - 12824.50 | 0 times | Fri 27 February 2026 | 12890.05 (-2.54%) | 13209.75 | 12848.55 - 13684.40 | 0 times | Fri 30 January 2026 | 13226.65 (-0.37%) | 13287.70 | 12969.40 - 13416.85 | 0 times | Wed 31 December 2025 | 13275.55 (1.12%) | 13174.05 | 13043.45 - 13356.55 | 0 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 9711.58 and 12394.83
| Yearly Target 1 | 9247.02 |
| Yearly Target 2 | 10176.13 |
| Yearly Target 3 | 11930.266666667 |
| Yearly Target 4 | 12859.38 |
| Yearly Target 5 | 14613.52 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11105.25 (-16.35%) | 13287.70 | 11001.15 - 13684.40 | 0 times | Wed 31 December 2025 | 13275.55 (-1.19%) | 13429.45 | 11375.50 - 13705.50 | 0 times | Tue 31 December 2024 | 13435.00 (15.63%) | 11614.20 | 11426.20 - 14731.65 | 0 times | Fri 29 December 2023 | 11618.70 (27.77%) | 9121.85 | 8951.65 - 11704.65 | 0 times | Fri 30 December 2022 | 9093.60 (-0.88%) | 9192.95 | 7700.65 - 9602.50 | 0 times | Fri 31 December 2021 | 9174.35 (34.11%) | 6849.30 | 6847.45 - 9537.60 | 0 times | Thu 31 December 2020 | 6840.95 (25.39%) | 5471.20 | 3821.10 - 6876.20 | 0 times | Tue 31 December 2019 | 5455.95 (6.21%) | 5142.00 | 4993.00 - 5701.90 | 0 times | Mon 31 December 2018 | 5136.75 (8.55%) | 4729.05 | 4458.25 - 5563.80 | 0 times | Fri 29 December 2017 | 4732.00 (29.57%) | 3658.70 | 3611.75 - 4750.95 | 0 times | Fri 30 December 2016 | 3652.00 (0%) | 3662.40 | 3432.90 - 3723.00 | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11359.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11243.65
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11495 and price is deviating by 197 points
Upper Bollinger band is at 11887 and lower is at 11102, while middle bands are at 11299 and 11691
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.
Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value |
| 5 day DMA | 11239.73 |
| 12 day DMA | 11376.91 |
| 20 day DMA | 11494.29 |
| 35 day DMA | 11661.37 |
| 50 day DMA | 11759.46 |
| 100 day DMA | 11871.98 |
| 150 day DMA | 12030.62 |
| 200 day DMA | 12324.24 |
EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11226.46 | 11287.05 | 11345.87 |
| 12 day EMA | 11359.11 | 11405.25 | 11448.12 |
| 20 day EMA | 11462.42 | 11500 | 11534.79 |
| 35 day EMA | 11598.98 | 11628.05 | 11655.05 |
| 50 day EMA | 11728.51 | 11753.94 | 11777.79 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11239.73 | 11319.59 | 11379.4 |
| 12 day SMA | 11376.91 | 11409.67 | 11440.42 |
| 20 day SMA | 11494.29 | 11532.23 | 11565.66 |
| 35 day SMA | 11661.37 | 11688.95 | 11715.64 |
| 50 day SMA | 11759.46 | 11776.86 | 11794.55 |
| 100 day SMA | 11871.98 | 11883.71 | 11894.91 |
| 150 day SMA | 12030.62 | 12044.16 | 12057.17 |
| 200 day SMA | 12324.24 | 12334.68 | 12345.22 |
Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
