ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 11824.45 and 11888.3

Intraday Target 111772.57
Intraday Target 211812.48
Intraday Target 311836.416666667
Intraday Target 411876.33
Intraday Target 511900.27

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 28 August 2026 11852.40 (0.6%) 11804.70 11796.50 - 11860.35 0 times
Thu 27 August 2026 11782.05 (-0.66%) 11888.30 11782.05 - 11899.70 0 times
Wed 26 August 2026 11860.40 (-0.24%) 11895.60 11860.40 - 11932.15 0 times
Tue 25 August 2026 11888.50 (0.24%) 11838.85 11791.30 - 11888.50 0 times
Mon 24 August 2026 11860.40 (-0.11%) 11904.20 11815.35 - 11926.85 0 times
Fri 21 August 2026 11873.85 (0.11%) 11882.30 11848.90 - 11905.45 0 times
Thu 20 August 2026 11861.05 (0.52%) 11873.25 11834.85 - 11873.85 0 times
Wed 19 August 2026 11800.20 (-0.42%) 11859.80 11767.25 - 11873.90 0 times
Tue 18 August 2026 11849.50 (-0.53%) 11881.55 11849.50 - 11914.85 0 times
Mon 17 August 2026 11912.95 (-0.31%) 11945.75 11854.60 - 11952.25 0 times
Fri 14 August 2026 11949.85 (-0.53%) 11975.30 11907.45 - 11977.85 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11742.18 and 11892.28

Weekly Target 111705.43
Weekly Target 211778.92
Weekly Target 311855.533333333
Weekly Target 411929.02
Weekly Target 512005.63

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 28 August 2026 11852.40 (-0.18%) 11904.20 11782.05 - 11932.15 0 times
Fri 21 August 2026 11873.85 (-0.64%) 11945.75 11767.25 - 11952.25 0 times
Fri 14 August 2026 11949.85 (-1.49%) 12148.00 11907.45 - 12163.85 0 times
Fri 07 August 2026 12130.60 (1.25%) 12062.05 12018.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.65%) 11868.95 11792.45 - 12012.00 0 times
Fri 24 July 2026 11785.50 (-2.92%) 12040.05 11694.10 - 12098.45 0 times
Fri 17 July 2026 12140.40 (0.99%) 11955.55 11936.25 - 12158.25 0 times
Fri 10 July 2026 12021.00 (0.03%) 12138.15 11835.15 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.08%) 12015.30 11836.15 - 12091.30 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (-0.24%) 12159.35 11899.25 - 12166.80 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11592.45 and 12027.2

Monthly Target 111505.8
Monthly Target 211679.1
Monthly Target 311940.55
Monthly Target 412113.85
Monthly Target 512375.3

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 28 August 2026 11852.40 (-1.07%) 12062.05 11767.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.05%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11890.15 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 10612.6 and 12768.4

Yearly Target 110199.33
Yearly Target 211025.87
Yearly Target 312355.133333333
Yearly Target 413181.67
Yearly Target 514510.93

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 28 August 2026 11852.40 (-10.72%) 13287.70 11528.60 - 13684.40 0 times
Wed 31 December 2025 13275.55 (-1.19%) 13429.45 11375.50 - 13705.50 0 times
Tue 31 December 2024 13435.00 (15.63%) 11614.20 11426.20 - 14731.65 0 times
Fri 29 December 2023 11618.70 (27.77%) 9121.85 8951.65 - 11704.65 0 times
Fri 30 December 2022 9093.60 (-0.88%) 9192.95 7700.65 - 9602.50 0 times
Fri 31 December 2021 9174.35 (34.11%) 6849.30 6847.45 - 9537.60 0 times
Thu 31 December 2020 6840.95 (25.39%) 5471.20 3821.10 - 6876.20 0 times
Tue 31 December 2019 5455.95 (6.21%) 5142.00 4993.00 - 5701.90 0 times
Mon 31 December 2018 5136.75 (8.55%) 4729.05 4458.25 - 5563.80 0 times
Fri 29 December 2017 4732.00 (29.57%) 3658.70 3611.75 - 4750.95 0 times
Fri 30 December 2016 3652.00 (0%) 3662.40 3432.90 - 3723.00 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11883.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11970 and price is deviating by 128 points

Upper Bollinger band is at 12224 and lower is at 11716, while middle bands are at 11843 and 12097

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11848.75
12 day DMA 11875.41
20 day DMA 11969.6
35 day DMA 11958.91
50 day DMA 11963.56
100 day DMA 12059.1
150 day DMA 12269.94
200 day DMA 12492.16

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11845.6511842.2711872.37
12 day EMA11883.4611889.111908.56
20 day EMA11913.7611920.2211934.76
35 day EMA11944.5411949.9611959.85
50 day EMA11957.4811961.7711969.1

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11848.7511853.0411868.84
12 day SMA11875.4111892.311916.34
20 day SMA11969.61197611986.5
35 day SMA11958.9111963.7311966.54
50 day SMA11963.5611968.7311975.08
100 day SMA12059.112058.7212058.3
150 day SMA12269.9412279.4912289.76
200 day SMA12492.1612496.5612501.69

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top