Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 13146.75 and 13318.55

Intraday Target 113007.2
Intraday Target 213114.5
Intraday Target 313179
Intraday Target 413286.3
Intraday Target 513350.8

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 31 January 2025 13221.80 (1.2%) 13093.05 13071.70 - 13243.50 0 times
Thu 30 January 2025 13065.35 (-0.01%) 13032.35 12985.70 - 13112.00 0 times
Wed 29 January 2025 13066.70 (1.06%) 12976.60 12920.45 - 13079.20 0 times
Tue 28 January 2025 12929.10 (-0.11%) 13006.30 12904.10 - 13035.90 0 times
Mon 27 January 2025 12943.90 (-1.31%) 13015.85 12916.45 - 13094.60 0 times
Fri 24 January 2025 13115.25 (-0.13%) 13114.70 13084.30 - 13247.90 0 times
Thu 23 January 2025 13132.30 (0.15%) 13093.20 13067.10 - 13194.75 0 times
Wed 22 January 2025 13112.50 (0.76%) 13060.50 13019.90 - 13121.60 0 times
Tue 21 January 2025 13013.05 (-1.31%) 13224.25 12983.35 - 13245.05 0 times
Mon 20 January 2025 13186.25 (0.4%) 13176.45 13082.75 - 13209.30 0 times
Fri 17 January 2025 13134.15 (-0.99%) 13150.70 13085.60 - 13179.05 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13062.95 and 13402.35

Weekly Target 112783.73
Weekly Target 213002.77
Weekly Target 313123.133333333
Weekly Target 413342.17
Weekly Target 513462.53

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 31 January 2025 13221.80 (0.81%) 13015.85 12904.10 - 13243.50 0 times
Fri 24 January 2025 13115.25 (-0.14%) 13176.45 12983.35 - 13247.90 0 times
Fri 17 January 2025 13134.15 (-0.65%) 13286.90 13085.60 - 13380.80 0 times
Mon 13 January 2025 13220.45 (-1.35%) 13286.90 13200.75 - 13380.80 0 times
Fri 10 January 2025 13401.55 (-1.33%) 13627.80 13299.75 - 13648.40 0 times
Fri 03 January 2025 13581.85 (0.3%) 13538.15 13288.90 - 13705.50 0 times
Fri 27 December 2024 13540.65 (0.41%) 13577.00 13463.90 - 13632.40 0 times
Fri 20 December 2024 13485.60 (-2.49%) 13869.65 13458.45 - 13925.90 0 times
Wed 18 December 2024 13829.65 (-1.92%) 14090.20 13791.35 - 14113.75 0 times
Fri 13 December 2024 14100.50 (0.81%) 13961.70 13767.65 - 14115.15 0 times
Fri 06 December 2024 13987.00 (2.14%) 13692.10 13614.20 - 14090.55 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12662.25 and 13463.65

Monthly Target 112475.73
Monthly Target 212848.77
Monthly Target 313277.133333333
Monthly Target 413650.17
Monthly Target 514078.53

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 31 January 2025 13221.80 (-1.59%) 13429.45 12904.10 - 13705.50 0 times
Tue 31 December 2024 13435.00 (-1.89%) 13692.10 13288.90 - 14115.15 0 times
Fri 29 November 2024 13694.10 (0.51%) 13684.30 13218.55 - 13939.00 0 times
Thu 31 October 2024 13625.25 (-5.59%) 14425.30 13599.60 - 14500.40 0 times
Mon 30 September 2024 14431.60 (0.58%) 14401.85 13972.35 - 14731.65 0 times
Fri 30 August 2024 14348.25 (1.38%) 14196.50 13394.50 - 14379.75 0 times
Wed 31 July 2024 14153.45 (8.47%) 13053.45 13038.70 - 14244.90 0 times
Fri 28 June 2024 13047.75 (6.19%) 12704.50 11543.45 - 13142.70 0 times
Fri 31 May 2024 12287.10 (-1.03%) 12376.60 12142.65 - 12670.95 0 times
Tue 30 April 2024 12414.35 (1.66%) 12298.90 11826.25 - 12515.45 0 times
Thu 28 March 2024 12211.75 (-0.59%) 12334.25 12009.05 - 12570.90 0 times

 monthly chart Nifty50Value

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13126.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13181.58

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13189 and price is deviating by 147 points

Upper Bollinger band is at 13481 and lower is at 12897, while middle bands are at 13043 and 13335

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13045.37
12 day DMA 13098.83
20 day DMA 13188.57
35 day DMA 13362.35
50 day DMA 13524.9
100 day DMA 13763.72
150 day DMA 13824.2
200 day DMA 13521.97

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13104.513045.8613036.11
12 day EMA13126.3713109.0213116.96
20 day EMA13196.5213193.8613207.38
35 day EMA13331.513337.9613354.01
50 day EMA13476.4113486.813504

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13045.3713024.0613037.45
12 day SMA13098.8313103.2913116.31
20 day SMA13188.5713198.0213223.84
35 day SMA13362.3513385.6513415.22
50 day SMA13524.913537.0713549.63
100 day SMA13763.7213772.4813783.47
150 day SMA13824.213825.2713826.85
200 day SMA13521.9713516.7713512.28

Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top