ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong intraday Stock price targets for Nifty50Tr are 16953.93 and 17721.73

Intraday Target 116810.68
Intraday Target 217097.17
Intraday Target 317578.483333333
Intraday Target 417864.97
Intraday Target 518346.28

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 29 May 2026 17383.65 (-3.01%) 17915.00 17292.00 - 18059.80 0 times
Wed 27 May 2026 17922.30 (-0.07%) 17882.10 17849.45 - 18036.05 0 times
Tue 26 May 2026 17934.70 (-1%) 18071.05 17892.10 - 18199.80 0 times
Mon 25 May 2026 18115.25 (2.66%) 17979.15 17955.60 - 18149.00 0 times
Fri 22 May 2026 17645.80 (0.61%) 17574.50 17574.50 - 17818.20 0 times
Thu 21 May 2026 17538.10 (-0.05%) 17798.20 17452.25 - 17841.35 0 times
Wed 20 May 2026 17546.95 (0.33%) 17248.20 17168.95 - 17594.05 0 times
Tue 19 May 2026 17488.75 (-0.28%) 17573.75 17443.10 - 17732.25 0 times
Mon 18 May 2026 17538.55 (0.01%) 17289.75 17045.50 - 17606.00 0 times
Fri 15 May 2026 17536.35 (-0.27%) 17666.85 17487.80 - 17826.70 0 times
Thu 14 May 2026 17583.90 (2.35%) 17350.05 17198.30 - 17711.70 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16883.93 and 17791.73

Weekly Target 116717.35
Weekly Target 217050.5
Weekly Target 317625.15
Weekly Target 417958.3
Weekly Target 518532.95

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times
Fri 15 May 2026 17536.35 (-4.4%) 18022.20 16960.65 - 18063.00 0 times
Fri 08 May 2026 18342.65 (1.36%) 18186.30 17910.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (0.73%) 18028.90 17791.70 - 18608.95 0 times
Fri 24 April 2026 17965.00 (-3.79%) 18723.10 17839.45 - 19041.55 0 times
Fri 17 April 2026 18672.25 (2.4%) 17528.15 17477.40 - 18746.10 0 times
Fri 10 April 2026 18234.45 (11.82%) 16395.50 16055.25 - 18269.20 0 times
Thu 02 April 2026 16306.90 (-1.1%) 16090.50 15547.15 - 16630.95 0 times
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-0.55%) 17000.25 16696.60 - 18104.30 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16246.33 and 18097.98

Monthly Target 115867.22
Monthly Target 216625.43
Monthly Target 317718.866666667
Monthly Target 418477.08
Monthly Target 519570.52

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 16571.60 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times

 monthly chart Nifty50Tr

Yearly price and charts Nifty50Tr

Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 13043.38 and 19887.43

Yearly Target 111596.62
Yearly Target 214490.13
Yearly Target 318440.666666667
Yearly Target 421334.18
Yearly Target 525284.72

Yearly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 29 May 2026 17383.65 (-20.97%) 22067.35 15547.15 - 22391.20 0 times
Wed 31 December 2025 21997.10 (16.67%) 18839.95 15663.75 - 22435.45 0 times
Tue 31 December 2024 18854.75 (11.24%) 16935.15 15754.10 - 23715.35 0 times
Fri 29 December 2023 16950.25 (36.46%) 12451.50 10571.85 - 17058.40 0 times
Fri 30 December 2022 12421.45 (3.45%) 12049.70 8986.95 - 13598.05 0 times
Fri 31 December 2021 12007.30 (48.93%) 8078.25 7594.25 - 13910.90 0 times
Thu 31 December 2020 8062.25 (17.32%) 6908.90 2465.75 - 8111.45 0 times
Tue 31 December 2019 6871.75 (19.48%) 5770.75 5367.35 - 7025.10 0 times
Mon 31 December 2018 5751.50 (1.25%) 5678.75 4945.05 - 6916.25 0 times
Fri 29 December 2017 5680.50 (58.59%) 3601.50 3535.20 - 5705.90 0 times
Fri 30 December 2016 3581.90 (0%) 3943.75 3335.35 - 3997.50 0 times

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17731.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17818 and price is deviating by 419 points

Upper Bollinger band is at 18654 and lower is at 16981, while middle bands are at 17399 and 18236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Tr in short term but the buy signal is initial and weak.

Nifty50Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Tr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.

Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17800.34
12 day DMA 17617.85
20 day DMA 17817.09
35 day DMA 18043.46
50 day DMA 17675.13
100 day DMA 19198.6
150 day DMA 20060.14
200 day DMA 20116.81

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17695.3317851.1417815.57
12 day EMA17731.8917795.1817772.08
20 day EMA17785.3517827.6117817.65
35 day EMA17743.4917764.6717755.39
50 day EMA17748.6217763.5117757.03

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17800.3417831.2317756.16
12 day SMA17617.8517597.0317585.84
20 day SMA17817.0917866.5417875.47
35 day SMA18043.4618029.3117993.4
50 day SMA17675.1317683.3817687.83
100 day SMA19198.619241.5819279.26
150 day SMA20060.1420086.1820105.77
200 day SMA20116.8120130.1620139.58

Videos related to: Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top