ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 14044.88 and 14276.53

Intraday Target 114000.47
Intraday Target 214089.28
Intraday Target 314232.116666667
Intraday Target 414320.93
Intraday Target 514463.77

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 16 January 2026 14178.10 (0.19%) 14180.05 14143.30 - 14374.95 0 times
Wed 14 January 2026 14150.60 (-0.53%) 14131.75 14082.60 - 14289.60 0 times
Tue 13 January 2026 14226.45 (-0.46%) 14409.35 14083.55 - 14409.35 0 times
Mon 12 January 2026 14292.70 (0.79%) 14158.80 13942.80 - 14317.90 0 times
Fri 09 January 2026 14180.70 (-1.51%) 14355.50 14114.15 - 14466.65 0 times
Thu 08 January 2026 14398.25 (-2.03%) 14656.45 14377.85 - 14686.15 0 times
Wed 07 January 2026 14697.05 (-0.3%) 14699.75 14615.45 - 14749.10 0 times
Tue 06 January 2026 14741.90 (-0.56%) 14754.30 14681.85 - 14848.60 0 times
Mon 05 January 2026 14824.90 (-0.64%) 14919.40 14779.60 - 14963.80 0 times
Fri 02 January 2026 14920.05 (1.38%) 14724.80 14691.05 - 14931.95 0 times
Thu 01 January 2026 14717.30 (0.11%) 14747.40 14680.95 - 14774.10 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14060.45 and 14527

Weekly Target 113710.2
Weekly Target 213944.15
Weekly Target 314176.75
Weekly Target 414410.7
Weekly Target 514643.3

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 16 January 2026 14178.10 (-0.02%) 14158.80 13942.80 - 14409.35 0 times
Fri 09 January 2026 14180.70 (-4.96%) 14919.40 14114.15 - 14963.80 0 times
Fri 02 January 2026 14920.05 (2.09%) 14631.25 14421.45 - 14931.95 0 times
Fri 26 December 2025 14614.05 (0.48%) 14638.80 14576.20 - 14837.15 0 times
Fri 19 December 2025 14544.75 (-0.72%) 14513.25 14279.85 - 14644.85 0 times
Fri 12 December 2025 14650.90 (-1.18%) 14789.05 14258.50 - 14810.15 0 times
Fri 05 December 2025 14825.70 (-0.23%) 14993.40 14497.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (0.91%) 14780.65 14460.90 - 14983.90 0 times
Fri 21 November 2025 14725.45 (1.11%) 14600.25 14492.80 - 14929.45 0 times
Fri 14 November 2025 14563.65 (3.19%) 14119.40 14058.65 - 14678.00 0 times
Fri 07 November 2025 14113.05 (-1.88%) 14349.55 13920.60 - 14467.70 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13549.95 and 14570.95

Monthly Target 113340.57
Monthly Target 213759.33
Monthly Target 314361.566666667
Monthly Target 414780.33
Monthly Target 515382.57

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 16 January 2026 14178.10 (-3.55%) 14747.40 13942.80 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times
Wed 30 April 2025 13305.55 (6.11%) 12341.00 10678.25 - 13441.85 0 times
Fri 28 March 2025 12539.50 (12.36%) 11224.75 10992.30 - 12922.15 0 times

 monthly chart Nifty50Pr

Yearly price and charts Nifty50Pr

Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13549.95 and 14570.95

Yearly Target 113340.57
Yearly Target 213759.33
Yearly Target 314361.566666667
Yearly Target 414780.33
Yearly Target 515382.57

Yearly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 16 January 2026 14178.10 (-3.55%) 14747.40 13942.80 - 14963.80 0 times
Wed 31 December 2025 14700.45 (13.81%) 12906.00 10678.25 - 14993.40 0 times
Tue 31 December 2024 12916.10 (8.65%) 11877.25 10914.70 - 16297.55 0 times
Fri 29 December 2023 11887.80 (33.61%) 8919.05 7558.50 - 11963.65 0 times
Fri 30 December 2022 8897.55 (0.79%) 8858.70 6508.90 - 9847.10 0 times
Fri 31 December 2021 8827.55 (45.47%) 6080.55 5713.10 - 10268.25 0 times
Thu 31 December 2020 6068.50 (14.81%) 5314.40 1883.80 - 6105.55 0 times
Tue 31 December 2019 5285.80 (16.43%) 4554.95 4144.35 - 5452.90 0 times
Mon 31 December 2018 4539.75 (-1.61%) 4612.50 3910.30 - 5487.60 0 times
Fri 29 December 2017 4613.90 (54.67%) 2999.30 2944.10 - 4634.55 0 times
Fri 30 December 2016 2983.00 (0%) 3284.40 2777.65 - 3329.20 0 times

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14395.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14542 and price is deviating by 237 points

Upper Bollinger band is at 15015 and lower is at 14069, while middle bands are at 14305 and 14778

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_2X_LEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50Pr in short term and the sell signal is strong.

Nifty50Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Pr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty50Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_2X_LEV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_2X_LEV stock is negative.

Nifty50Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 14205.71
12 day DMA 14502.37
20 day DMA 14541.17
35 day DMA 14572.2
50 day DMA 14558.69
100 day DMA 14210.05
150 day DMA 14089.46
200 day DMA 13858.56

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14249.4414285.1114352.36
12 day EMA14395.6314435.1714486.89
20 day EMA14465.8614496.1414532.5
35 day EMA14513.2814533.0114555.52
50 day EMA14516.4414530.2414545.73

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14205.7114249.7414359.03
12 day SMA14502.3714528.3214557.03
20 day SMA14541.1714551.4714565.58
35 day SMA14572.214591.8814602.15
50 day SMA14558.6914559.8514565.32
100 day SMA14210.0514206.6914203.26
150 day SMA14089.4614088.7714087.99
200 day SMA13858.5613851.1613842.3

Videos related to: Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top