ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong intraday Stock price targets for Nifty50Pr are 11769.83 and 11964.13

Intraday Target 111733.93
Intraday Target 211805.72
Intraday Target 311928.233333333
Intraday Target 412000.02
Intraday Target 512122.53

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Mon 29 June 2026 11877.50 (-0.97%) 11992.70 11856.45 - 12050.75 0 times
Thu 25 June 2026 11994.00 (0.27%) 12063.60 11977.40 - 12198.25 0 times
Wed 24 June 2026 11961.55 (1.64%) 11738.45 11732.95 - 12028.85 0 times
Tue 23 June 2026 11768.05 (-2.33%) 12015.25 11729.25 - 12079.15 0 times
Mon 22 June 2026 12048.60 (0.71%) 12052.25 12019.60 - 12113.45 0 times
Fri 19 June 2026 11964.15 (-1.3%) 11942.20 11852.65 - 11997.65 0 times
Thu 18 June 2026 12121.20 (0.67%) 12027.00 11990.40 - 12142.10 0 times
Wed 17 June 2026 12040.65 (0.79%) 11999.65 11925.20 - 12062.70 0 times
Tue 16 June 2026 11946.25 (1.12%) 11881.60 11847.30 - 11959.20 0 times
Mon 15 June 2026 11814.00 (1.91%) 11942.55 11778.80 - 11966.35 0 times
Fri 12 June 2026 11592.25 (3.97%) 11389.75 11294.90 - 11613.75 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11769.83 and 11964.13

Weekly Target 111733.93
Weekly Target 211805.72
Weekly Target 311928.233333333
Weekly Target 412000.02
Weekly Target 512122.53

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Mon 29 June 2026 11877.50 (-0.97%) 11992.70 11856.45 - 12050.75 0 times
Thu 25 June 2026 11994.00 (0.25%) 12052.25 11729.25 - 12198.25 0 times
Fri 19 June 2026 11964.15 (3.21%) 11942.55 11778.80 - 12142.10 0 times
Fri 12 June 2026 11592.25 (2.05%) 11076.60 11063.65 - 11613.75 0 times
Fri 05 June 2026 11359.50 (-1.64%) 11647.90 11152.85 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-1.58%) 11947.65 11487.45 - 12094.30 0 times
Fri 22 May 2026 11734.20 (0.54%) 11506.80 11344.25 - 11873.95 0 times
Fri 15 May 2026 11670.95 (-4.52%) 12010.25 11302.80 - 12037.45 0 times
Fri 08 May 2026 12223.80 (1.36%) 12119.65 11935.90 - 12536.80 0 times
Thu 30 April 2026 12059.75 (0.73%) 12014.75 11856.65 - 12401.30 0 times
Fri 24 April 2026 11972.15 (-3.83%) 12483.20 11888.45 - 12695.50 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11470.58 and 12605.18

Monthly Target 110578.53
Monthly Target 211228.02
Monthly Target 311713.133333333
Monthly Target 412362.62
Monthly Target 512847.73

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Mon 29 June 2026 11877.50 (2.85%) 11647.90 11063.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 11048.75 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times

 monthly chart Nifty50Pr

Yearly price and charts Nifty50Pr

Strong yearly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 8822.55 and 13420.65

Yearly Target 17804.23
Yearly Target 29840.87
Yearly Target 312402.333333333
Yearly Target 414438.97
Yearly Target 517000.43

Yearly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Mon 29 June 2026 11877.50 (-19.2%) 14747.40 10365.70 - 14963.80 0 times
Wed 31 December 2025 14700.45 (13.81%) 12906.00 10678.25 - 14993.40 0 times
Tue 31 December 2024 12916.10 (8.65%) 11877.25 10914.70 - 16297.55 0 times
Fri 29 December 2023 11887.80 (33.61%) 8919.05 7558.50 - 11963.65 0 times
Fri 30 December 2022 8897.55 (0.79%) 8858.70 6508.90 - 9847.10 0 times
Fri 31 December 2021 8827.55 (45.47%) 6080.55 5713.10 - 10268.25 0 times
Thu 31 December 2020 6068.50 (14.81%) 5314.40 1883.80 - 6105.55 0 times
Tue 31 December 2019 5285.80 (16.43%) 4554.95 4144.35 - 5452.90 0 times
Mon 31 December 2018 4539.75 (-1.61%) 4612.50 3910.30 - 5487.60 0 times
Fri 29 December 2017 4613.90 (54.67%) 2999.30 2944.10 - 4634.55 0 times
Fri 30 December 2016 2983.00 (0%) 3284.40 2777.65 - 3329.20 0 times

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11845.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11643 and price is deviating by 336 points

Upper Bollinger band is at 12314 and lower is at 10973, while middle bands are at 11308 and 11979

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_2X_LEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50Pr in short term and the buy signal is strong.

Nifty50Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty50Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_2X_LEV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_2X_LEV stock is negative.

Nifty50Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11929.94
12 day DMA 11856.49
20 day DMA 11642.93
35 day DMA 11685.81
50 day DMA 11862.29
100 day DMA 12294.89
150 day DMA 13013.42
200 day DMA 13265.73

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11921.611943.6411918.47
12 day EMA11845.5911839.7911811.76
20 day EMA11791.8711782.8611760.65
35 day EMA11819.6711816.2711805.81
50 day EMA11887.0211887.4111883.06

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11929.9411947.2711972.71
12 day SMA11856.4911800.2711736.66
20 day SMA11642.9311626.4711622.27
35 day SMA11685.8111700.1311711.3
50 day SMA11862.2911871.3111870.27
100 day SMA12294.8912314.5612332.25
150 day SMA13013.4213032.0613049.19
200 day SMA13265.7313273.3813279.73

Videos related to: Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top